02543 大行科工
按盤價 
39.240 -2.020 (-4.896%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%17%24%47%
- 39.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.020
- 3,000
- 0
- 39.660
- 2,700
- 0
- 39.380
- 4,200
- 0
- 39.320
- 3,500
- 0
- 39.240
- 3,200
- 0
- 39.200
- 7,100
- 0
- 39.180
- 4,300
- 100
- 39.140
- 3,400
- 0
- 39.100
- 4,200
- 0
- 39.040
- 2,800
- 0
- 39.020
- 2,900
- 0
- 39.000
- 11,400
- 0
- 38.960
- 3,300
- 0
- 38.900
- 9,100
- 0
- 38.880
- 2,800
- 0
- 38.840
- 4,400
- 0
- 38.800
- 12,000
- 0
- 38.780
- 5,100
- 0
- 38.500
- 12,000
- 0
- 38.280
- 10,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.020 | 3,000 | 3,000 | 1.808% | 0 | 0.000% | |||
| 39.660 | 2,700 | 2,700 | 1.627% | 0 | 0.000% | |||
| 39.380 | 4,200 | 4,200 | 2.532% | 0 | 0.000% | |||
| 39.320 | 3,500 | 3,500 | 2.110% | 0 | 0.000% | |||
| 39.240 | 3,200 | 3,200 | 1.929% | 0 | 0.000% | |||
| 39.200 | 7,100 | 7,100 | 4.280% | 0 | 0.000% | |||
| 39.180 | 4,400 | 4,300 | 2.592% | 100 | 0.060% | |||
| 39.140 | 3,400 | 3,400 | 2.049% | 0 | 0.000% | |||
| 39.100 | 4,200 | 4,200 | 2.532% | 0 | 0.000% | |||
| 39.040 | 2,800 | 2,800 | 1.688% | 0 | 0.000% | |||
| 39.020 | 2,900 | 2,900 | 1.748% | 0 | 0.000% | |||
| 39.000 | 11,400 | 11,400 | 6.872% | 0 | 0.000% | |||
| 38.960 | 3,300 | 3,300 | 1.989% | 0 | 0.000% | |||
| 38.900 | 9,100 | 9,100 | 5.485% | 0 | 0.000% | |||
| 38.880 | 2,800 | 2,800 | 1.688% | 0 | 0.000% | |||
| 38.840 | 4,400 | 4,400 | 2.652% | 0 | 0.000% | |||
| 38.800 | 12,000 | 12,000 | 7.233% | 0 | 0.000% | |||
| 38.780 | 5,100 | 5,100 | 3.074% | 0 | 0.000% | |||
| 38.500 | 12,000 | 12,000 | 7.233% | 0 | 0.000% | |||
| 38.280 | 10,900 | 10,900 | 6.570% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
