02427 GUANZE MEDICAL
按盤價 
4.960 +0.910 (+22.469%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%72%15%7%
- 4.415
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.960
- 110,000
- 0
- 4.900
- 75,000
- 0
- 4.840
- 130,000
- 0
- 4.810
- 65,000
- 0
- 4.600
- 140,000
- 0
- 4.590
- 110,000
- 0
- 4.580
- 160,000
- 0
- 4.540
- 95,000
- 0
- 4.350
- 130,000
- 4,630
- 4.340
- 65,000
- 0
- 4.320
- 85,000
- 0
- 4.310
- 220,000
- 0
- 4.300
- 495,000
- 4,630
- 4.260
- 110,000
- 0
- 4.200
- 80,000
- 0
- 4.160
- 165,000
- 0
- 4.150
- 130,000
- 0
- 4.110
- 195,000
- 0
- 4.100
- 95,000
- 0
- 4.060
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.960 | 110,000 | 110,000 | 2.768% | 0 | 0.000% | |||
| 4.900 | 75,000 | 75,000 | 1.887% | 0 | 0.000% | |||
| 4.840 | 130,000 | 130,000 | 3.271% | 0 | 0.000% | |||
| 4.810 | 65,000 | 65,000 | 1.636% | 0 | 0.000% | |||
| 4.600 | 140,000 | 140,000 | 3.523% | 0 | 0.000% | |||
| 4.590 | 110,000 | 110,000 | 2.768% | 0 | 0.000% | |||
| 4.580 | 160,000 | 160,000 | 4.026% | 0 | 0.000% | |||
| 4.540 | 95,000 | 95,000 | 2.390% | 0 | 0.000% | |||
| 4.350 | 134,630 | 130,000 | 3.271% | 4,630 | 0.116% | |||
| 4.340 | 65,000 | 65,000 | 1.636% | 0 | 0.000% | |||
| 4.320 | 85,000 | 85,000 | 2.139% | 0 | 0.000% | |||
| 4.310 | 220,000 | 220,000 | 5.536% | 0 | 0.000% | |||
| 4.300 | 499,630 | 495,000 | 12.455% | 4,630 | 0.116% | |||
| 4.260 | 110,000 | 110,000 | 2.768% | 0 | 0.000% | |||
| 4.200 | 80,000 | 80,000 | 2.013% | 0 | 0.000% | |||
| 4.160 | 165,000 | 165,000 | 4.152% | 0 | 0.000% | |||
| 4.150 | 130,000 | 130,000 | 3.271% | 0 | 0.000% | |||
| 4.110 | 195,000 | 195,000 | 4.907% | 0 | 0.000% | |||
| 4.100 | 95,000 | 95,000 | 2.390% | 0 | 0.000% | |||
| 4.060 | 75,000 | 75,000 | 1.887% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
