02418 德銀天下
按盤價 
9.380 +0.260 (+2.851%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%41%17%6%
- 8.929
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.280
- 91,500
- 0
- 9.270
- 123,000
- 0
- 9.120
- 78,000
- 0
- 9.050
- 100,500
- 0
- 9.040
- 79,500
- 0
- 9.030
- 94,500
- 0
- 9.020
- 91,500
- 0
- 9.010
- 222,000
- 0
- 9.000
- 111,000
- 0
- 8.920
- 87,000
- 0
- 8.900
- 81,000
- 0
- 8.880
- 168,000
- 0
- 8.860
- 97,500
- 0
- 8.850
- 174,000
- 0
- 8.830
- 165,000
- 0
- 8.810
- 223,500
- 0
- 8.800
- 217,500
- 0
- 8.790
- 124,500
- 0
- 8.770
- 117,000
- 0
- 8.760
- 112,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.280 | 91,500 | 91,500 | 2.710% | 0 | 0.000% | |||
| 9.270 | 123,000 | 123,000 | 3.643% | 0 | 0.000% | |||
| 9.120 | 78,000 | 78,000 | 2.310% | 0 | 0.000% | |||
| 9.050 | 100,500 | 100,500 | 2.976% | 0 | 0.000% | |||
| 9.040 | 79,500 | 79,500 | 2.355% | 0 | 0.000% | |||
| 9.030 | 94,500 | 94,500 | 2.799% | 0 | 0.000% | |||
| 9.020 | 91,500 | 91,500 | 2.710% | 0 | 0.000% | |||
| 9.010 | 222,000 | 222,000 | 6.575% | 0 | 0.000% | |||
| 9.000 | 111,000 | 111,000 | 3.287% | 0 | 0.000% | |||
| 8.920 | 87,000 | 87,000 | 2.577% | 0 | 0.000% | |||
| 8.900 | 81,000 | 81,000 | 2.399% | 0 | 0.000% | |||
| 8.880 | 168,000 | 168,000 | 4.976% | 0 | 0.000% | |||
| 8.860 | 97,500 | 97,500 | 2.888% | 0 | 0.000% | |||
| 8.850 | 174,000 | 174,000 | 5.153% | 0 | 0.000% | |||
| 8.830 | 165,000 | 165,000 | 4.887% | 0 | 0.000% | |||
| 8.810 | 223,500 | 223,500 | 6.619% | 0 | 0.000% | |||
| 8.800 | 217,500 | 217,500 | 6.442% | 0 | 0.000% | |||
| 8.790 | 124,500 | 124,500 | 3.687% | 0 | 0.000% | |||
| 8.770 | 117,000 | 117,000 | 3.465% | 0 | 0.000% | |||
| 8.760 | 112,500 | 112,500 | 3.332% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
