02410 同源康醫藥－Ｂ
按盤價 
15.320 -3.520 (-18.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%17%16%36%
- 15.149
- 大手*
-
40%15%2%43%
- 15.881
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 563,500
- 0
- 15.850
- 487,000
- 0
- 15.440
- 655,000
- 0
- 15.430
- 538,000
- 0
- 15.420
- 703,500
- 0
- 15.410
- 605,500
- 0
- 15.400
- 597,500
- 0
- 15.200
- 723,500
- 0
- 15.000
- 1,079,000
- 0
- 14.900
- 795,000
- 0
- 14.880
- 502,500
- 0
- 14.600
- 559,500
- 0
- 14.580
- 530,000
- 0
- 14.500
- 1,596,500
- 0
- 14.300
- 615,500
- 0
- 14.200
- 693,000
- 0
- 14.100
- 728,000
- 0
- 14.080
- 633,000
- 0
- 14.000
- 699,000
- 0
- 13.800
- 481,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 563,500 | 563,500 | 0.792% | 0 | 0.000% | |||
| 15.850 | 487,000 | 487,000 | 0.685% | 0 | 0.000% | |||
| 15.440 | 655,000 | 655,000 | 0.921% | 0 | 0.000% | |||
| 15.430 | 538,000 | 538,000 | 0.756% | 0 | 0.000% | |||
| 15.420 | 703,500 | 703,500 | 0.989% | 0 | 0.000% | |||
| 15.410 | 605,500 | 605,500 | 0.851% | 0 | 0.000% | |||
| 15.400 | 597,500 | 597,500 | 0.840% | 0 | 0.000% | |||
| 15.200 | 723,500 | 723,500 | 1.017% | 0 | 0.000% | |||
| 15.000 | 1,079,000 | 1,079,000 | 1.517% | 0 | 0.000% | |||
| 14.900 | 795,000 | 795,000 | 1.118% | 0 | 0.000% | |||
| 14.880 | 502,500 | 502,500 | 0.706% | 0 | 0.000% | |||
| 14.600 | 559,500 | 559,500 | 0.787% | 0 | 0.000% | |||
| 14.580 | 530,000 | 530,000 | 0.745% | 0 | 0.000% | |||
| 14.500 | 1,596,500 | 1,596,500 | 2.245% | 0 | 0.000% | |||
| 14.300 | 615,500 | 615,500 | 0.865% | 0 | 0.000% | |||
| 14.200 | 693,000 | 693,000 | 0.974% | 0 | 0.000% | |||
| 14.100 | 728,000 | 728,000 | 1.024% | 0 | 0.000% | |||
| 14.080 | 633,000 | 633,000 | 0.890% | 0 | 0.000% | |||
| 14.000 | 699,000 | 699,000 | 0.983% | 0 | 0.000% | |||
| 13.800 | 481,000 | 481,000 | 0.676% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
