00241 阿里健康
按盤價 
5.780 -0.100 (-1.701%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%24%24%
- 5.779
- 大手*
-
25%27%35%13%
- 5.768
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.880
- 10,000
- 3,350
- 5.870
- 162,000
- 0
- 5.860
- 398,000
- 0
- 5.850
- 854,000
- 0
- 5.840
- 1,264,000
- 0
- 5.830
- 1,370,000
- 426
- 5.820
- 980,000
- 0
- 5.810
- 2,516,000
- 164
- 5.800
- 2,766,000
- 100
- 5.790
- 3,348,000
- 0
- 5.780
- 10,722,000
- 5,000
- 5.770
- 7,072,000
- 0
- 5.760
- 4,436,000
- 0
- 5.750
- 2,938,000
- 2,112
- 5.740
- 3,110,000
- 0
- 5.730
- 1,758,000
- 0
- 5.720
- 800,000
- 701
- 5.710
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.880 | 13,350 | 10,000 | 0.022% | 3,350 | 0.008% | |||
| 5.870 | 162,000 | 162,000 | 0.363% | 0 | 0.000% | |||
| 5.860 | 398,000 | 398,000 | 0.891% | 0 | 0.000% | |||
| 5.850 | 854,000 | 854,000 | 1.912% | 0 | 0.000% | |||
| 5.840 | 1,264,000 | 1,264,000 | 2.830% | 0 | 0.000% | |||
| 5.830 | 1,370,426 | 1,370,000 | 3.068% | 426 | 0.001% | |||
| 5.820 | 980,000 | 980,000 | 2.194% | 0 | 0.000% | |||
| 5.810 | 2,516,164 | 2,516,000 | 5.634% | 164 | 0.000% | |||
| 5.800 | 2,766,100 | 2,766,000 | 6.193% | 100 | 0.000% | |||
| 5.790 | 3,348,000 | 3,348,000 | 7.497% | 0 | 0.000% | |||
| 5.780 | 10,727,000 | 10,722,000 | 24.008% | 5,000 | 0.011% | |||
| 5.770 | 7,072,000 | 7,072,000 | 15.835% | 0 | 0.000% | |||
| 5.760 | 4,436,000 | 4,436,000 | 9.933% | 0 | 0.000% | |||
| 5.750 | 2,940,112 | 2,938,000 | 6.579% | 2,112 | 0.005% | |||
| 5.740 | 3,110,000 | 3,110,000 | 6.964% | 0 | 0.000% | |||
| 5.730 | 1,758,000 | 1,758,000 | 3.936% | 0 | 0.000% | |||
| 5.720 | 800,701 | 800,000 | 1.791% | 701 | 0.002% | |||
| 5.710 | 62,000 | 62,000 | 0.139% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
