00241 阿里健康
按盤價 
5.710 +0.200 (+3.630%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%25%15%26%
- 5.676
- 大手*
-
44%18%19%19%
- 5.681
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.720
- 2,726,000
- 0
- 5.710
- 16,318,000
- 0
- 5.700
- 27,408,000
- 1,870
- 5.690
- 22,630,000
- 1,688
- 5.680
- 22,392,000
- 0
- 5.670
- 20,416,000
- 12,000
- 5.660
- 18,666,000
- 2,924
- 5.650
- 12,566,000
- 0
- 5.640
- 7,618,000
- 1,564
- 5.630
- 5,808,000
- 15,000
- 5.620
- 4,698,000
- 8,060
- 5.610
- 1,200,000
- 1,950
- 5.600
- 832,000
- 1,131
- 5.590
- 1,154,000
- 2,393
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.720 | 2,726,000 | 2,726,000 | 1.655% | 0 | 0.000% | |||
| 5.710 | 16,318,000 | 16,318,000 | 9.907% | 0 | 0.000% | |||
| 5.700 | 27,409,870 | 27,408,000 | 16.641% | 1,870 | 0.001% | |||
| 5.690 | 22,631,688 | 22,630,000 | 13.740% | 1,688 | 0.001% | |||
| 5.680 | 22,392,000 | 22,392,000 | 13.595% | 0 | 0.000% | |||
| 5.670 | 20,428,000 | 20,416,000 | 12.395% | 12,000 | 0.007% | |||
| 5.660 | 18,668,924 | 18,666,000 | 11.333% | 2,924 | 0.002% | |||
| 5.650 | 12,566,000 | 12,566,000 | 7.629% | 0 | 0.000% | |||
| 5.640 | 7,619,564 | 7,618,000 | 4.625% | 1,564 | 0.001% | |||
| 5.630 | 5,823,000 | 5,808,000 | 3.526% | 15,000 | 0.009% | |||
| 5.620 | 4,706,060 | 4,698,000 | 2.852% | 8,060 | 0.005% | |||
| 5.610 | 1,201,950 | 1,200,000 | 0.729% | 1,950 | 0.001% | |||
| 5.600 | 833,131 | 832,000 | 0.505% | 1,131 | 0.001% | |||
| 5.590 | 1,156,393 | 1,154,000 | 0.701% | 2,393 | 0.001% | |||
| 備註： | 即時報價更新時間為 25/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
