02382 舜宇光學科技
按盤價 
67.300 -1.750 (-2.534%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%24%24%
- 67.566
- 大手*
-
24%35%22%19%
- 67.403
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.600
- 188,100
- 400
- 68.500
- 150,400
- 900
- 68.350
- 202,800
- 0
- 68.300
- 188,400
- 0
- 68.200
- 199,000
- 2,100
- 68.150
- 154,000
- 1,500
- 68.050
- 159,700
- 400
- 68.000
- 355,400
- 844
- 67.900
- 195,700
- 600
- 67.500
- 189,200
- 3,211
- 67.450
- 324,000
- 1,800
- 67.400
- 386,000
- 0
- 67.350
- 452,000
- 3,300
- 67.300
- 2,043,900
- 3,400
- 67.250
- 1,077,300
- 5,880
- 67.200
- 440,400
- 8,400
- 67.150
- 617,600
- 10,000
- 67.100
- 643,800
- 2,300
- 67.050
- 402,400
- 0
- 67.000
- 179,000
- 514
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.600 | 188,500 | 188,100 | 1.793% | 400 | 0.004% | |||
| 68.500 | 151,300 | 150,400 | 1.433% | 900 | 0.009% | |||
| 68.350 | 202,800 | 202,800 | 1.933% | 0 | 0.000% | |||
| 68.300 | 188,400 | 188,400 | 1.796% | 0 | 0.000% | |||
| 68.200 | 201,100 | 199,000 | 1.897% | 2,100 | 0.020% | |||
| 68.150 | 155,500 | 154,000 | 1.468% | 1,500 | 0.014% | |||
| 68.050 | 160,100 | 159,700 | 1.522% | 400 | 0.004% | |||
| 68.000 | 356,244 | 355,400 | 3.387% | 844 | 0.008% | |||
| 67.900 | 196,300 | 195,700 | 1.865% | 600 | 0.006% | |||
| 67.500 | 192,411 | 189,200 | 1.803% | 3,211 | 0.031% | |||
| 67.450 | 325,800 | 324,000 | 3.088% | 1,800 | 0.017% | |||
| 67.400 | 386,000 | 386,000 | 3.679% | 0 | 0.000% | |||
| 67.350 | 455,300 | 452,000 | 4.308% | 3,300 | 0.031% | |||
| 67.300 | 2,047,300 | 2,043,900 | 19.480% | 3,400 | 0.032% | |||
| 67.250 | 1,083,180 | 1,077,300 | 10.268% | 5,880 | 0.056% | |||
| 67.200 | 448,800 | 440,400 | 4.197% | 8,400 | 0.080% | |||
| 67.150 | 627,600 | 617,600 | 5.886% | 10,000 | 0.095% | |||
| 67.100 | 646,100 | 643,800 | 6.136% | 2,300 | 0.022% | |||
| 67.050 | 402,400 | 402,400 | 3.835% | 0 | 0.000% | |||
| 67.000 | 179,514 | 179,000 | 1.706% | 514 | 0.005% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
