02382 舜宇光學科技
按盤價 
64.650 -1.600 (-2.415%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%13%28%
- 64.507
- 大手*
-
29%38%6%27%
- 64.511
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.150
- 267,800
- 0
- 65.100
- 357,600
- 0
- 65.050
- 326,900
- 0
- 65.000
- 479,700
- 0
- 64.900
- 266,400
- 0
- 64.800
- 486,600
- 100
- 64.750
- 517,200
- 0
- 64.700
- 544,100
- 0
- 64.650
- 1,072,600
- 100
- 64.600
- 420,000
- 0
- 64.550
- 597,800
- 600
- 64.500
- 249,100
- 0
- 64.350
- 314,700
- 0
- 64.250
- 314,300
- 0
- 64.100
- 272,800
- 0
- 64.050
- 309,000
- 69
- 64.000
- 487,500
- 0
- 63.950
- 684,100
- 0
- 63.900
- 621,400
- 0
- 63.850
- 388,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.150 | 267,800 | 267,800 | 2.301% | 0 | 0.000% | |||
| 65.100 | 357,600 | 357,600 | 3.073% | 0 | 0.000% | |||
| 65.050 | 326,900 | 326,900 | 2.809% | 0 | 0.000% | |||
| 65.000 | 479,700 | 479,700 | 4.122% | 0 | 0.000% | |||
| 64.900 | 266,400 | 266,400 | 2.289% | 0 | 0.000% | |||
| 64.800 | 486,700 | 486,600 | 4.181% | 100 | 0.001% | |||
| 64.750 | 517,200 | 517,200 | 4.444% | 0 | 0.000% | |||
| 64.700 | 544,100 | 544,100 | 4.675% | 0 | 0.000% | |||
| 64.650 | 1,072,700 | 1,072,600 | 9.216% | 100 | 0.001% | |||
| 64.600 | 420,000 | 420,000 | 3.609% | 0 | 0.000% | |||
| 64.550 | 598,400 | 597,800 | 5.137% | 600 | 0.005% | |||
| 64.500 | 249,100 | 249,100 | 2.140% | 0 | 0.000% | |||
| 64.350 | 314,700 | 314,700 | 2.704% | 0 | 0.000% | |||
| 64.250 | 314,300 | 314,300 | 2.701% | 0 | 0.000% | |||
| 64.100 | 272,800 | 272,800 | 2.344% | 0 | 0.000% | |||
| 64.050 | 309,069 | 309,000 | 2.655% | 69 | 0.001% | |||
| 64.000 | 487,500 | 487,500 | 4.189% | 0 | 0.000% | |||
| 63.950 | 684,100 | 684,100 | 5.878% | 0 | 0.000% | |||
| 63.900 | 621,400 | 621,400 | 5.339% | 0 | 0.000% | |||
| 63.850 | 388,600 | 388,600 | 3.339% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
