02333 長城汽車
按盤價 
13.420 +0.180 (+1.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%26%20%
- 13.331
- 大手*
-
33%67%
- 13.393
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.450
- 468,000
- 500
- 13.440
- 572,500
- 500
- 13.430
- 250,500
- 500
- 13.420
- 1,617,000
- 500
- 13.410
- 684,000
- 18,000
- 13.400
- 1,010,500
- 10,500
- 13.390
- 597,000
- 7,118
- 13.380
- 769,500
- 39,000
- 13.370
- 445,500
- 8,000
- 13.360
- 290,000
- 3,000
- 13.350
- 276,500
- 0
- 13.340
- 190,000
- 500
- 13.320
- 251,000
- 1,000
- 13.300
- 462,500
- 0
- 13.200
- 346,000
- 0
- 13.170
- 261,000
- 0
- 13.160
- 203,500
- 1,000
- 13.140
- 166,500
- 0
- 13.120
- 294,000
- 0
- 13.100
- 256,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.450 | 468,500 | 468,000 | 4.047% | 500 | 0.004% | |||
| 13.440 | 573,000 | 572,500 | 4.951% | 500 | 0.004% | |||
| 13.430 | 251,000 | 250,500 | 2.166% | 500 | 0.004% | |||
| 13.420 | 1,617,500 | 1,617,000 | 13.984% | 500 | 0.004% | |||
| 13.410 | 702,000 | 684,000 | 5.915% | 18,000 | 0.156% | |||
| 13.400 | 1,021,000 | 1,010,500 | 8.739% | 10,500 | 0.091% | |||
| 13.390 | 604,118 | 597,000 | 5.163% | 7,118 | 0.062% | |||
| 13.380 | 808,500 | 769,500 | 6.655% | 39,000 | 0.337% | |||
| 13.370 | 453,500 | 445,500 | 3.853% | 8,000 | 0.069% | |||
| 13.360 | 293,000 | 290,000 | 2.508% | 3,000 | 0.026% | |||
| 13.350 | 276,500 | 276,500 | 2.391% | 0 | 0.000% | |||
| 13.340 | 190,500 | 190,000 | 1.643% | 500 | 0.004% | |||
| 13.320 | 252,000 | 251,000 | 2.171% | 1,000 | 0.009% | |||
| 13.300 | 462,500 | 462,500 | 4.000% | 0 | 0.000% | |||
| 13.200 | 346,000 | 346,000 | 2.992% | 0 | 0.000% | |||
| 13.170 | 261,000 | 261,000 | 2.257% | 0 | 0.000% | |||
| 13.160 | 204,500 | 203,500 | 1.760% | 1,000 | 0.009% | |||
| 13.140 | 166,500 | 166,500 | 1.440% | 0 | 0.000% | |||
| 13.120 | 294,000 | 294,000 | 2.543% | 0 | 0.000% | |||
| 13.100 | 256,500 | 256,500 | 2.218% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
