02333 長城汽車
按盤價 
15.630 +0.010 (+0.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%19%22%37%
- 15.505
- 大手*
-
19%81%
- 15.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.630
- 462,500
- 0
- 15.600
- 341,500
- 0
- 15.590
- 268,500
- 0
- 15.580
- 442,500
- 0
- 15.570
- 502,000
- 648
- 15.560
- 666,000
- 4,000
- 15.550
- 646,000
- 0
- 15.540
- 482,500
- 0
- 15.530
- 450,500
- 2,500
- 15.520
- 350,500
- 2,000
- 15.510
- 329,000
- 1,500
- 15.500
- 387,500
- 4,500
- 15.490
- 402,500
- 1,000
- 15.450
- 293,500
- 0
- 15.440
- 233,500
- 0
- 15.430
- 366,500
- 469
- 15.420
- 273,000
- 0
- 15.410
- 201,500
- 0
- 15.400
- 306,500
- 0
- 15.370
- 212,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.630 | 462,500 | 462,500 | 5.027% | 0 | 0.000% | |||
| 15.600 | 341,500 | 341,500 | 3.712% | 0 | 0.000% | |||
| 15.590 | 268,500 | 268,500 | 2.919% | 0 | 0.000% | |||
| 15.580 | 442,500 | 442,500 | 4.810% | 0 | 0.000% | |||
| 15.570 | 502,648 | 502,000 | 5.457% | 648 | 0.007% | |||
| 15.560 | 670,000 | 666,000 | 7.239% | 4,000 | 0.043% | |||
| 15.550 | 646,000 | 646,000 | 7.022% | 0 | 0.000% | |||
| 15.540 | 482,500 | 482,500 | 5.245% | 0 | 0.000% | |||
| 15.530 | 453,000 | 450,500 | 4.897% | 2,500 | 0.027% | |||
| 15.520 | 352,500 | 350,500 | 3.810% | 2,000 | 0.022% | |||
| 15.510 | 330,500 | 329,000 | 3.576% | 1,500 | 0.016% | |||
| 15.500 | 392,000 | 387,500 | 4.212% | 4,500 | 0.049% | |||
| 15.490 | 403,500 | 402,500 | 4.375% | 1,000 | 0.011% | |||
| 15.450 | 293,500 | 293,500 | 3.190% | 0 | 0.000% | |||
| 15.440 | 233,500 | 233,500 | 2.538% | 0 | 0.000% | |||
| 15.430 | 366,969 | 366,500 | 3.984% | 469 | 0.005% | |||
| 15.420 | 273,000 | 273,000 | 2.967% | 0 | 0.000% | |||
| 15.410 | 201,500 | 201,500 | 2.190% | 0 | 0.000% | |||
| 15.400 | 306,500 | 306,500 | 3.332% | 0 | 0.000% | |||
| 15.370 | 212,000 | 212,000 | 2.304% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
