02331 李寧
按盤價 
18.810 -0.190 (-1.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%23%23%
- 18.799
- 大手*
-
25%40%6%29%
- 18.842
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.050
- 559,000
- 500
- 19.030
- 633,000
- 0
- 19.010
- 529,000
- 0
- 19.000
- 748,000
- 500
- 18.810
- 2,088,500
- 5,000
- 18.800
- 482,500
- 0
- 18.790
- 757,500
- 0
- 18.780
- 764,500
- 4,000
- 18.770
- 622,500
- 8,500
- 18.760
- 554,000
- 2,000
- 18.750
- 815,500
- 2,000
- 18.740
- 1,153,500
- 6,500
- 18.730
- 766,000
- 3,500
- 18.720
- 589,000
- 7,000
- 18.670
- 514,000
- 4,500
- 18.600
- 900,000
- 18,500
- 18.590
- 535,500
- 4,000
- 18.580
- 544,000
- 3,500
- 18.550
- 673,500
- 4,500
- 18.540
- 659,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.050 | 559,500 | 559,000 | 1.905% | 500 | 0.002% | |||
| 19.030 | 633,000 | 633,000 | 2.158% | 0 | 0.000% | |||
| 19.010 | 529,000 | 529,000 | 1.803% | 0 | 0.000% | |||
| 19.000 | 748,500 | 748,000 | 2.550% | 500 | 0.002% | |||
| 18.810 | 2,093,500 | 2,088,500 | 7.119% | 5,000 | 0.017% | |||
| 18.800 | 482,500 | 482,500 | 1.645% | 0 | 0.000% | |||
| 18.790 | 757,500 | 757,500 | 2.582% | 0 | 0.000% | |||
| 18.780 | 768,500 | 764,500 | 2.606% | 4,000 | 0.014% | |||
| 18.770 | 631,000 | 622,500 | 2.122% | 8,500 | 0.029% | |||
| 18.760 | 556,000 | 554,000 | 1.888% | 2,000 | 0.007% | |||
| 18.750 | 817,500 | 815,500 | 2.780% | 2,000 | 0.007% | |||
| 18.740 | 1,160,000 | 1,153,500 | 3.932% | 6,500 | 0.022% | |||
| 18.730 | 769,500 | 766,000 | 2.611% | 3,500 | 0.012% | |||
| 18.720 | 596,000 | 589,000 | 2.008% | 7,000 | 0.024% | |||
| 18.670 | 518,500 | 514,000 | 1.752% | 4,500 | 0.015% | |||
| 18.600 | 918,500 | 900,000 | 3.068% | 18,500 | 0.063% | |||
| 18.590 | 539,500 | 535,500 | 1.825% | 4,000 | 0.014% | |||
| 18.580 | 547,500 | 544,000 | 1.854% | 3,500 | 0.012% | |||
| 18.550 | 678,000 | 673,500 | 2.296% | 4,500 | 0.015% | |||
| 18.540 | 659,500 | 659,500 | 2.248% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
