02331 李寧
按盤價 
17.560 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%20%31%
- 17.562
- 大手*
-
38%17%45%
- 17.545
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.710
- 77,000
- 0
- 17.700
- 71,000
- 0
- 17.680
- 77,500
- 0
- 17.640
- 106,000
- 0
- 17.630
- 133,000
- 1,500
- 17.620
- 164,500
- 500
- 17.610
- 274,000
- 0
- 17.600
- 558,500
- 0
- 17.590
- 356,500
- 3,000
- 17.580
- 350,500
- 500
- 17.570
- 298,500
- 0
- 17.560
- 1,267,500
- 1,500
- 17.550
- 671,500
- 3,000
- 17.540
- 704,500
- 4,260
- 17.530
- 697,000
- 3,000
- 17.520
- 584,500
- 0
- 17.510
- 296,500
- 0
- 17.500
- 327,000
- 500
- 17.450
- 87,500
- 0
- 17.430
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.710 | 77,000 | 77,000 | 0.993% | 0 | 0.000% | |||
| 17.700 | 71,000 | 71,000 | 0.916% | 0 | 0.000% | |||
| 17.680 | 77,500 | 77,500 | 1.000% | 0 | 0.000% | |||
| 17.640 | 106,000 | 106,000 | 1.368% | 0 | 0.000% | |||
| 17.630 | 134,500 | 133,000 | 1.716% | 1,500 | 0.019% | |||
| 17.620 | 165,000 | 164,500 | 2.122% | 500 | 0.006% | |||
| 17.610 | 274,000 | 274,000 | 3.535% | 0 | 0.000% | |||
| 17.600 | 558,500 | 558,500 | 7.205% | 0 | 0.000% | |||
| 17.590 | 359,500 | 356,500 | 4.599% | 3,000 | 0.039% | |||
| 17.580 | 351,000 | 350,500 | 4.522% | 500 | 0.006% | |||
| 17.570 | 298,500 | 298,500 | 3.851% | 0 | 0.000% | |||
| 17.560 | 1,269,000 | 1,267,500 | 16.352% | 1,500 | 0.019% | |||
| 17.550 | 674,500 | 671,500 | 8.663% | 3,000 | 0.039% | |||
| 17.540 | 708,760 | 704,500 | 9.089% | 4,260 | 0.055% | |||
| 17.530 | 700,000 | 697,000 | 8.992% | 3,000 | 0.039% | |||
| 17.520 | 584,500 | 584,500 | 7.541% | 0 | 0.000% | |||
| 17.510 | 296,500 | 296,500 | 3.825% | 0 | 0.000% | |||
| 17.500 | 327,500 | 327,000 | 4.219% | 500 | 0.006% | |||
| 17.450 | 87,500 | 87,500 | 1.129% | 0 | 0.000% | |||
| 17.430 | 84,000 | 84,000 | 1.084% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
