02328 中國財險
按盤價 
18.430 -0.570 (-3.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%39%26%18%
- 18.529
- 大手*
-
35%54%8%3%
- 18.499
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.840
- 156,000
- 0
- 18.770
- 172,000
- 3,000
- 18.760
- 296,000
- 0
- 18.730
- 216,000
- 4,000
- 18.700
- 312,000
- 2,000
- 18.650
- 334,000
- 4,000
- 18.640
- 198,000
- 2,000
- 18.620
- 168,000
- 7,270
- 18.500
- 660,000
- 2,000
- 18.490
- 352,000
- 0
- 18.450
- 206,000
- 0
- 18.440
- 256,000
- 0
- 18.430
- 2,222,000
- 0
- 18.420
- 1,220,000
- 0
- 18.410
- 974,000
- 3,600
- 18.400
- 1,054,000
- 7,592
- 18.390
- 606,000
- 4,000
- 18.380
- 1,076,000
- 8,000
- 18.370
- 940,000
- 0
- 18.360
- 950,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.840 | 156,000 | 156,000 | 0.945% | 0 | 0.000% | |||
| 18.770 | 175,000 | 172,000 | 1.042% | 3,000 | 0.018% | |||
| 18.760 | 296,000 | 296,000 | 1.794% | 0 | 0.000% | |||
| 18.730 | 220,000 | 216,000 | 1.309% | 4,000 | 0.024% | |||
| 18.700 | 314,000 | 312,000 | 1.891% | 2,000 | 0.012% | |||
| 18.650 | 338,000 | 334,000 | 2.024% | 4,000 | 0.024% | |||
| 18.640 | 200,000 | 198,000 | 1.200% | 2,000 | 0.012% | |||
| 18.620 | 175,270 | 168,000 | 1.018% | 7,270 | 0.044% | |||
| 18.500 | 662,000 | 660,000 | 4.000% | 2,000 | 0.012% | |||
| 18.490 | 352,000 | 352,000 | 2.133% | 0 | 0.000% | |||
| 18.450 | 206,000 | 206,000 | 1.249% | 0 | 0.000% | |||
| 18.440 | 256,000 | 256,000 | 1.552% | 0 | 0.000% | |||
| 18.430 | 2,222,000 | 2,222,000 | 13.467% | 0 | 0.000% | |||
| 18.420 | 1,220,000 | 1,220,000 | 7.394% | 0 | 0.000% | |||
| 18.410 | 977,600 | 974,000 | 5.903% | 3,600 | 0.022% | |||
| 18.400 | 1,061,592 | 1,054,000 | 6.388% | 7,592 | 0.046% | |||
| 18.390 | 610,000 | 606,000 | 3.673% | 4,000 | 0.024% | |||
| 18.380 | 1,084,000 | 1,076,000 | 6.521% | 8,000 | 0.048% | |||
| 18.370 | 940,000 | 940,000 | 5.697% | 0 | 0.000% | |||
| 18.360 | 952,000 | 950,000 | 5.758% | 2,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
