02328 中國財險
按盤價 
18.230 -0.160 (-0.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%38%22%12%
- 18.311
- 大手*
-
16%24%48%12%
- 18.321
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.400
- 822,000
- 3,000
- 18.390
- 1,634,000
- 42,054
- 18.380
- 2,068,000
- 46,000
- 18.370
- 2,190,000
- 4,000
- 18.360
- 1,500,000
- 4,000
- 18.350
- 1,252,000
- 23,800
- 18.340
- 1,076,000
- 20,000
- 18.330
- 1,020,000
- 0
- 18.320
- 770,000
- 30,000
- 18.310
- 2,752,000
- 12,200
- 18.300
- 3,804,000
- 45,000
- 18.290
- 3,254,000
- 14,000
- 18.280
- 3,134,000
- 4,000
- 18.270
- 1,602,000
- 4,000
- 18.260
- 2,642,000
- 14,434
- 18.250
- 1,470,000
- 7,000
- 18.240
- 1,350,000
- 5,000
- 18.230
- 6,328,000
- 21,075
- 18.220
- 1,022,000
- 2,000
- 18.210
- 1,028,000
- 3,198
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.400 | 825,000 | 822,000 | 1.503% | 3,000 | 0.005% | |||
| 18.390 | 1,676,054 | 1,634,000 | 2.987% | 42,054 | 0.077% | |||
| 18.380 | 2,114,000 | 2,068,000 | 3.781% | 46,000 | 0.084% | |||
| 18.370 | 2,194,000 | 2,190,000 | 4.004% | 4,000 | 0.007% | |||
| 18.360 | 1,504,000 | 1,500,000 | 2.742% | 4,000 | 0.007% | |||
| 18.350 | 1,275,800 | 1,252,000 | 2.289% | 23,800 | 0.044% | |||
| 18.340 | 1,096,000 | 1,076,000 | 1.967% | 20,000 | 0.037% | |||
| 18.330 | 1,020,000 | 1,020,000 | 1.865% | 0 | 0.000% | |||
| 18.320 | 800,000 | 770,000 | 1.408% | 30,000 | 0.055% | |||
| 18.310 | 2,764,200 | 2,752,000 | 5.031% | 12,200 | 0.022% | |||
| 18.300 | 3,849,000 | 3,804,000 | 6.955% | 45,000 | 0.082% | |||
| 18.290 | 3,268,000 | 3,254,000 | 5.949% | 14,000 | 0.026% | |||
| 18.280 | 3,138,000 | 3,134,000 | 5.730% | 4,000 | 0.007% | |||
| 18.270 | 1,606,000 | 1,602,000 | 2.929% | 4,000 | 0.007% | |||
| 18.260 | 2,656,434 | 2,642,000 | 4.830% | 14,434 | 0.026% | |||
| 18.250 | 1,477,000 | 1,470,000 | 2.688% | 7,000 | 0.013% | |||
| 18.240 | 1,355,000 | 1,350,000 | 2.468% | 5,000 | 0.009% | |||
| 18.230 | 6,349,075 | 6,328,000 | 11.569% | 21,075 | 0.039% | |||
| 18.220 | 1,024,000 | 1,022,000 | 1.869% | 2,000 | 0.004% | |||
| 18.210 | 1,031,198 | 1,028,000 | 1.879% | 3,198 | 0.006% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
