02328 中國財險
按盤價 
18.320 -0.110 (-0.597%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%7%6%37%
- 18.445
- 大手*
-
34%66%
- 18.427
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.550
- 104,000
- 0
- 18.540
- 202,000
- 0
- 18.530
- 180,000
- 0
- 18.520
- 288,000
- 0
- 18.500
- 256,000
- 0
- 18.490
- 392,000
- 4,000
- 18.480
- 276,000
- 0
- 18.470
- 124,000
- 6,000
- 18.460
- 140,000
- 0
- 18.450
- 104,000
- 2,000
- 18.440
- 164,000
- 1,000
- 18.430
- 108,000
- 9,080
- 18.420
- 310,000
- 1,000
- 18.410
- 282,000
- 1,120
- 18.400
- 548,000
- 1,840
- 18.350
- 120,000
- 0
- 18.340
- 296,000
- 0
- 18.330
- 160,000
- 1,270
- 18.320
- 232,000
- 4,000
- 18.310
- 106,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.550 | 104,000 | 104,000 | 1.918% | 0 | 0.000% | |||
| 18.540 | 202,000 | 202,000 | 3.725% | 0 | 0.000% | |||
| 18.530 | 180,000 | 180,000 | 3.320% | 0 | 0.000% | |||
| 18.520 | 288,000 | 288,000 | 5.311% | 0 | 0.000% | |||
| 18.500 | 256,000 | 256,000 | 4.721% | 0 | 0.000% | |||
| 18.490 | 396,000 | 392,000 | 7.229% | 4,000 | 0.074% | |||
| 18.480 | 276,000 | 276,000 | 5.090% | 0 | 0.000% | |||
| 18.470 | 130,000 | 124,000 | 2.287% | 6,000 | 0.111% | |||
| 18.460 | 140,000 | 140,000 | 2.582% | 0 | 0.000% | |||
| 18.450 | 106,000 | 104,000 | 1.918% | 2,000 | 0.037% | |||
| 18.440 | 165,000 | 164,000 | 3.024% | 1,000 | 0.018% | |||
| 18.430 | 117,080 | 108,000 | 1.992% | 9,080 | 0.167% | |||
| 18.420 | 311,000 | 310,000 | 5.717% | 1,000 | 0.018% | |||
| 18.410 | 283,120 | 282,000 | 5.201% | 1,120 | 0.021% | |||
| 18.400 | 549,840 | 548,000 | 10.106% | 1,840 | 0.034% | |||
| 18.350 | 120,000 | 120,000 | 2.213% | 0 | 0.000% | |||
| 18.340 | 296,000 | 296,000 | 5.459% | 0 | 0.000% | |||
| 18.330 | 161,270 | 160,000 | 2.951% | 1,270 | 0.023% | |||
| 18.320 | 236,000 | 232,000 | 4.278% | 4,000 | 0.074% | |||
| 18.310 | 106,000 | 106,000 | 1.955% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/11/2025 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2025 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
