02319 蒙牛乳業
按盤價 
14.840 -0.080 (-0.536%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%15%23%28%
- 14.993
- 大手*
-
41%25%18%16%
- 14.946
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.170
- 660,000
- 1,000
- 15.160
- 618,000
- 0
- 15.150
- 2,061,000
- 0
- 15.140
- 1,388,000
- 0
- 15.130
- 946,000
- 0
- 15.120
- 1,277,000
- 0
- 15.110
- 649,000
- 0
- 15.100
- 629,000
- 0
- 15.090
- 733,000
- 500
- 15.080
- 571,000
- 0
- 15.070
- 655,000
- 0
- 14.990
- 493,000
- 0
- 14.980
- 621,000
- 0
- 14.970
- 708,000
- 500
- 14.960
- 594,000
- 0
- 14.920
- 624,000
- 1,000
- 14.870
- 572,000
- 0
- 14.850
- 850,000
- 0
- 14.840
- 3,472,000
- 464
- 14.830
- 1,918,000
- 380
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.170 | 661,000 | 660,000 | 2.578% | 1,000 | 0.004% | |||
| 15.160 | 618,000 | 618,000 | 2.414% | 0 | 0.000% | |||
| 15.150 | 2,061,000 | 2,061,000 | 8.050% | 0 | 0.000% | |||
| 15.140 | 1,388,000 | 1,388,000 | 5.421% | 0 | 0.000% | |||
| 15.130 | 946,000 | 946,000 | 3.695% | 0 | 0.000% | |||
| 15.120 | 1,277,000 | 1,277,000 | 4.988% | 0 | 0.000% | |||
| 15.110 | 649,000 | 649,000 | 2.535% | 0 | 0.000% | |||
| 15.100 | 629,000 | 629,000 | 2.457% | 0 | 0.000% | |||
| 15.090 | 733,500 | 733,000 | 2.863% | 500 | 0.002% | |||
| 15.080 | 571,000 | 571,000 | 2.230% | 0 | 0.000% | |||
| 15.070 | 655,000 | 655,000 | 2.558% | 0 | 0.000% | |||
| 14.990 | 493,000 | 493,000 | 1.925% | 0 | 0.000% | |||
| 14.980 | 621,000 | 621,000 | 2.425% | 0 | 0.000% | |||
| 14.970 | 708,500 | 708,000 | 2.765% | 500 | 0.002% | |||
| 14.960 | 594,000 | 594,000 | 2.320% | 0 | 0.000% | |||
| 14.920 | 625,000 | 624,000 | 2.437% | 1,000 | 0.004% | |||
| 14.870 | 572,000 | 572,000 | 2.234% | 0 | 0.000% | |||
| 14.850 | 850,000 | 850,000 | 3.320% | 0 | 0.000% | |||
| 14.840 | 3,472,464 | 3,472,000 | 13.560% | 464 | 0.002% | |||
| 14.830 | 1,918,380 | 1,918,000 | 7.491% | 380 | 0.001% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
