02319 蒙牛乳業
按盤價 
16.530 +0.040 (+0.243%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%26%25%
- 16.552
- 大手*
-
22%67%11%
- 16.544
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.710
- 184,000
- 0
- 16.700
- 263,000
- 3,000
- 16.690
- 155,000
- 0
- 16.680
- 354,000
- 2,000
- 16.670
- 513,000
- 4,000
- 16.650
- 157,000
- 0
- 16.640
- 197,000
- 2,000
- 16.630
- 193,000
- 1,000
- 16.620
- 464,000
- 4,000
- 16.610
- 223,000
- 22,000
- 16.570
- 237,000
- 323
- 16.560
- 396,000
- 3,000
- 16.550
- 336,000
- 6,000
- 16.540
- 589,000
- 9,748
- 16.530
- 3,370,000
- 2,000
- 16.520
- 667,000
- 6,000
- 16.510
- 542,000
- 14,000
- 16.500
- 1,111,000
- 14,141
- 16.490
- 826,000
- 16,155
- 16.480
- 618,000
- 32,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.710 | 184,000 | 184,000 | 1.021% | 0 | 0.000% | |||
| 16.700 | 266,000 | 263,000 | 1.459% | 3,000 | 0.017% | |||
| 16.690 | 155,000 | 155,000 | 0.860% | 0 | 0.000% | |||
| 16.680 | 356,000 | 354,000 | 1.964% | 2,000 | 0.011% | |||
| 16.670 | 517,000 | 513,000 | 2.846% | 4,000 | 0.022% | |||
| 16.650 | 157,000 | 157,000 | 0.871% | 0 | 0.000% | |||
| 16.640 | 199,000 | 197,000 | 1.093% | 2,000 | 0.011% | |||
| 16.630 | 194,000 | 193,000 | 1.071% | 1,000 | 0.006% | |||
| 16.620 | 468,000 | 464,000 | 2.574% | 4,000 | 0.022% | |||
| 16.610 | 245,000 | 223,000 | 1.237% | 22,000 | 0.122% | |||
| 16.570 | 237,323 | 237,000 | 1.315% | 323 | 0.002% | |||
| 16.560 | 399,000 | 396,000 | 2.197% | 3,000 | 0.017% | |||
| 16.550 | 342,000 | 336,000 | 1.864% | 6,000 | 0.033% | |||
| 16.540 | 598,748 | 589,000 | 3.267% | 9,748 | 0.054% | |||
| 16.530 | 3,372,000 | 3,370,000 | 18.695% | 2,000 | 0.011% | |||
| 16.520 | 673,000 | 667,000 | 3.700% | 6,000 | 0.033% | |||
| 16.510 | 556,000 | 542,000 | 3.007% | 14,000 | 0.078% | |||
| 16.500 | 1,125,141 | 1,111,000 | 6.163% | 14,141 | 0.078% | |||
| 16.490 | 842,155 | 826,000 | 4.582% | 16,155 | 0.090% | |||
| 16.480 | 650,000 | 618,000 | 3.428% | 32,000 | 0.178% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
