02319 蒙牛乳業
按盤價 
16.330 -0.150 (-0.910%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%26%29%
- 16.352
- 大手*
-
11%23%34%32%
- 16.349
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.570
- 329,000
- 0
- 16.420
- 324,000
- 0
- 16.410
- 705,000
- 0
- 16.400
- 742,000
- 2,000
- 16.390
- 826,000
- 1,000
- 16.380
- 453,000
- 0
- 16.370
- 307,000
- 0
- 16.360
- 530,000
- 0
- 16.350
- 390,000
- 0
- 16.340
- 442,000
- 0
- 16.330
- 1,230,000
- 0
- 16.320
- 865,000
- 0
- 16.310
- 1,201,000
- 0
- 16.300
- 2,079,000
- 7,676
- 16.290
- 1,180,000
- 2,000
- 16.280
- 2,257,000
- 2,000
- 16.270
- 1,546,000
- 44,200
- 16.260
- 1,357,000
- 0
- 16.250
- 1,622,000
- 0
- 16.240
- 893,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.570 | 329,000 | 329,000 | 1.347% | 0 | 0.000% | |||
| 16.420 | 324,000 | 324,000 | 1.326% | 0 | 0.000% | |||
| 16.410 | 705,000 | 705,000 | 2.886% | 0 | 0.000% | |||
| 16.400 | 744,000 | 742,000 | 3.038% | 2,000 | 0.008% | |||
| 16.390 | 827,000 | 826,000 | 3.381% | 1,000 | 0.004% | |||
| 16.380 | 453,000 | 453,000 | 1.854% | 0 | 0.000% | |||
| 16.370 | 307,000 | 307,000 | 1.257% | 0 | 0.000% | |||
| 16.360 | 530,000 | 530,000 | 2.170% | 0 | 0.000% | |||
| 16.350 | 390,000 | 390,000 | 1.597% | 0 | 0.000% | |||
| 16.340 | 442,000 | 442,000 | 1.809% | 0 | 0.000% | |||
| 16.330 | 1,230,000 | 1,230,000 | 5.035% | 0 | 0.000% | |||
| 16.320 | 865,000 | 865,000 | 3.541% | 0 | 0.000% | |||
| 16.310 | 1,201,000 | 1,201,000 | 4.917% | 0 | 0.000% | |||
| 16.300 | 2,086,676 | 2,079,000 | 8.511% | 7,676 | 0.031% | |||
| 16.290 | 1,182,000 | 1,180,000 | 4.831% | 2,000 | 0.008% | |||
| 16.280 | 2,259,000 | 2,257,000 | 9.239% | 2,000 | 0.008% | |||
| 16.270 | 1,590,200 | 1,546,000 | 6.329% | 44,200 | 0.181% | |||
| 16.260 | 1,357,000 | 1,357,000 | 5.555% | 0 | 0.000% | |||
| 16.250 | 1,622,000 | 1,622,000 | 6.640% | 0 | 0.000% | |||
| 16.240 | 893,000 | 893,000 | 3.656% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
