02269 藥明生物
按盤價 
30.620 +0.840 (+2.821%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%21%16%29%
- 30.469
- 大手*
-
29%25%9%37%
- 30.453
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.700
- 1,465,000
- 50
- 30.640
- 1,128,000
- 4,500
- 30.620
- 2,283,000
- 3,000
- 30.600
- 1,938,000
- 3,000
- 30.580
- 1,762,500
- 500
- 30.560
- 1,496,000
- 15,655
- 30.540
- 1,690,000
- 3,798
- 30.520
- 1,078,000
- 4,597
- 30.500
- 1,654,500
- 800
- 30.460
- 1,488,000
- 8,289
- 30.400
- 1,450,500
- 1,000
- 30.380
- 1,117,000
- 5,600
- 30.360
- 1,599,000
- 10,500
- 30.340
- 1,688,000
- 23,628
- 30.320
- 1,390,500
- 13,500
- 30.300
- 1,529,000
- 2,665
- 30.280
- 1,083,500
- 11,000
- 30.260
- 1,174,500
- 5,300
- 30.200
- 1,605,000
- 4,074
- 30.180
- 1,586,500
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.700 | 1,465,050 | 1,465,000 | 3.058% | 50 | 0.000% | |||
| 30.640 | 1,132,500 | 1,128,000 | 2.354% | 4,500 | 0.009% | |||
| 30.620 | 2,286,000 | 2,283,000 | 4.765% | 3,000 | 0.006% | |||
| 30.600 | 1,941,000 | 1,938,000 | 4.045% | 3,000 | 0.006% | |||
| 30.580 | 1,763,000 | 1,762,500 | 3.679% | 500 | 0.001% | |||
| 30.560 | 1,511,655 | 1,496,000 | 3.122% | 15,655 | 0.033% | |||
| 30.540 | 1,693,798 | 1,690,000 | 3.527% | 3,798 | 0.008% | |||
| 30.520 | 1,082,597 | 1,078,000 | 2.250% | 4,597 | 0.010% | |||
| 30.500 | 1,655,300 | 1,654,500 | 3.453% | 800 | 0.002% | |||
| 30.460 | 1,496,289 | 1,488,000 | 3.106% | 8,289 | 0.017% | |||
| 30.400 | 1,451,500 | 1,450,500 | 3.027% | 1,000 | 0.002% | |||
| 30.380 | 1,122,600 | 1,117,000 | 2.331% | 5,600 | 0.012% | |||
| 30.360 | 1,609,500 | 1,599,000 | 3.337% | 10,500 | 0.022% | |||
| 30.340 | 1,711,628 | 1,688,000 | 3.523% | 23,628 | 0.049% | |||
| 30.320 | 1,404,000 | 1,390,500 | 2.902% | 13,500 | 0.028% | |||
| 30.300 | 1,531,665 | 1,529,000 | 3.191% | 2,665 | 0.006% | |||
| 30.280 | 1,094,500 | 1,083,500 | 2.261% | 11,000 | 0.023% | |||
| 30.260 | 1,179,800 | 1,174,500 | 2.451% | 5,300 | 0.011% | |||
| 30.200 | 1,609,074 | 1,605,000 | 3.350% | 4,074 | 0.009% | |||
| 30.180 | 1,591,000 | 1,586,500 | 3.311% | 4,500 | 0.009% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
