02269 藥明生物
按盤價 
36.340 +0.900 (+2.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%34%20%
- 35.873
- 大手*
-
29%40%17%14%
- 36.102
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.340
- 14,815,000
- 0
- 35.960
- 786,500
- 0
- 35.940
- 1,021,000
- 3,500
- 35.920
- 821,000
- 3,000
- 35.900
- 924,000
- 2,065
- 35.880
- 704,500
- 1,000
- 35.800
- 1,101,500
- 0
- 35.780
- 744,000
- 500
- 35.760
- 866,000
- 0
- 35.700
- 706,500
- 246
- 35.680
- 696,000
- 1,000
- 35.660
- 966,000
- 0
- 35.640
- 865,000
- 1,500
- 35.620
- 872,500
- 0
- 35.600
- 1,310,000
- 500
- 35.580
- 2,277,000
- 1,600
- 35.560
- 2,727,000
- 2,000
- 35.540
- 2,241,000
- 1,500
- 35.520
- 1,911,000
- 0
- 35.500
- 1,842,500
- 692
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.340 | 14,815,000 | 14,815,000 | 29.564% | 0 | 0.000% | |||
| 35.960 | 786,500 | 786,500 | 1.569% | 0 | 0.000% | |||
| 35.940 | 1,024,500 | 1,021,000 | 2.037% | 3,500 | 0.007% | |||
| 35.920 | 824,000 | 821,000 | 1.638% | 3,000 | 0.006% | |||
| 35.900 | 926,065 | 924,000 | 1.844% | 2,065 | 0.004% | |||
| 35.880 | 705,500 | 704,500 | 1.406% | 1,000 | 0.002% | |||
| 35.800 | 1,101,500 | 1,101,500 | 2.198% | 0 | 0.000% | |||
| 35.780 | 744,500 | 744,000 | 1.485% | 500 | 0.001% | |||
| 35.760 | 866,000 | 866,000 | 1.728% | 0 | 0.000% | |||
| 35.700 | 706,746 | 706,500 | 1.410% | 246 | 0.000% | |||
| 35.680 | 697,000 | 696,000 | 1.389% | 1,000 | 0.002% | |||
| 35.660 | 966,000 | 966,000 | 1.928% | 0 | 0.000% | |||
| 35.640 | 866,500 | 865,000 | 1.726% | 1,500 | 0.003% | |||
| 35.620 | 872,500 | 872,500 | 1.741% | 0 | 0.000% | |||
| 35.600 | 1,310,500 | 1,310,000 | 2.614% | 500 | 0.001% | |||
| 35.580 | 2,278,600 | 2,277,000 | 4.544% | 1,600 | 0.003% | |||
| 35.560 | 2,729,000 | 2,727,000 | 5.442% | 2,000 | 0.004% | |||
| 35.540 | 2,242,500 | 2,241,000 | 4.472% | 1,500 | 0.003% | |||
| 35.520 | 1,911,000 | 1,911,000 | 3.813% | 0 | 0.000% | |||
| 35.500 | 1,843,192 | 1,842,500 | 3.677% | 692 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
