02269 藥明生物
按盤價 
35.300 -0.280 (-0.787%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%32%27%
- 35.343
- 大手*
-
22%16%50%12%
- 35.322
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.540
- 219,000
- 3,121
- 35.520
- 149,000
- 0
- 35.500
- 274,500
- 1,605
- 35.480
- 254,000
- 1,000
- 35.460
- 284,000
- 3,000
- 35.440
- 401,500
- 475
- 35.420
- 505,500
- 0
- 35.400
- 473,500
- 0
- 35.380
- 503,500
- 0
- 35.360
- 712,500
- 328
- 35.340
- 1,024,000
- 500
- 35.320
- 1,452,500
- 392
- 35.300
- 2,916,000
- 0
- 35.280
- 1,116,500
- 139
- 35.260
- 750,500
- 379
- 35.240
- 387,500
- 0
- 35.220
- 420,500
- 0
- 35.200
- 363,000
- 0
- 35.180
- 305,500
- 100
- 35.160
- 289,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.540 | 222,121 | 219,000 | 1.610% | 3,121 | 0.023% | |||
| 35.520 | 149,000 | 149,000 | 1.095% | 0 | 0.000% | |||
| 35.500 | 276,105 | 274,500 | 2.018% | 1,605 | 0.012% | |||
| 35.480 | 255,000 | 254,000 | 1.867% | 1,000 | 0.007% | |||
| 35.460 | 287,000 | 284,000 | 2.088% | 3,000 | 0.022% | |||
| 35.440 | 401,975 | 401,500 | 2.951% | 475 | 0.003% | |||
| 35.420 | 505,500 | 505,500 | 3.716% | 0 | 0.000% | |||
| 35.400 | 473,500 | 473,500 | 3.480% | 0 | 0.000% | |||
| 35.380 | 503,500 | 503,500 | 3.701% | 0 | 0.000% | |||
| 35.360 | 712,828 | 712,500 | 5.237% | 328 | 0.002% | |||
| 35.340 | 1,024,500 | 1,024,000 | 7.527% | 500 | 0.004% | |||
| 35.320 | 1,452,892 | 1,452,500 | 10.677% | 392 | 0.003% | |||
| 35.300 | 2,916,000 | 2,916,000 | 21.434% | 0 | 0.000% | |||
| 35.280 | 1,116,639 | 1,116,500 | 8.207% | 139 | 0.001% | |||
| 35.260 | 750,879 | 750,500 | 5.517% | 379 | 0.003% | |||
| 35.240 | 387,500 | 387,500 | 2.848% | 0 | 0.000% | |||
| 35.220 | 420,500 | 420,500 | 3.091% | 0 | 0.000% | |||
| 35.200 | 363,000 | 363,000 | 2.668% | 0 | 0.000% | |||
| 35.180 | 305,600 | 305,500 | 2.246% | 100 | 0.001% | |||
| 35.160 | 289,000 | 289,000 | 2.124% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
