02269 藥明生物
按盤價 
32.360 -0.960 (-2.881%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%31%17%
- 32.238
- 大手*
-
19%36%34%11%
- 32.224
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.460
- 762,000
- 1,000
- 32.400
- 967,500
- 2,500
- 32.380
- 1,404,500
- 5,500
- 32.360
- 4,217,000
- 6,600
- 32.300
- 811,000
- 1,500
- 32.280
- 1,426,500
- 3,000
- 32.260
- 2,346,500
- 1,014,000
- 32.240
- 2,526,500
- 1,100,520
- 32.220
- 1,622,500
- 1,501
- 32.200
- 2,227,500
- 3,210
- 32.180
- 3,263,500
- 91,808
- 32.160
- 2,807,500
- 69,190
- 32.140
- 1,179,500
- 2,004,500
- 32.120
- 846,500
- 1,500
- 32.100
- 776,000
- 0
- 32.080
- 900,500
- 500
- 32.060
- 1,598,500
- 7,903
- 32.040
- 2,526,000
- 1,006,814
- 32.020
- 2,152,000
- 25,500
- 32.000
- 3,746,500
- 105,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.460 | 763,000 | 762,000 | 1.452% | 1,000 | 0.002% | |||
| 32.400 | 970,000 | 967,500 | 1.844% | 2,500 | 0.005% | |||
| 32.380 | 1,410,000 | 1,404,500 | 2.676% | 5,500 | 0.010% | |||
| 32.360 | 4,223,600 | 4,217,000 | 8.036% | 6,600 | 0.013% | |||
| 32.300 | 812,500 | 811,000 | 1.545% | 1,500 | 0.003% | |||
| 32.280 | 1,429,500 | 1,426,500 | 2.718% | 3,000 | 0.006% | |||
| 32.260 | 3,360,500 | 2,346,500 | 4.471% | 1,014,000 | 1.932% | |||
| 32.240 | 3,627,020 | 2,526,500 | 4.814% | 1,100,520 | 2.097% | |||
| 32.220 | 1,624,001 | 1,622,500 | 3.092% | 1,501 | 0.003% | |||
| 32.200 | 2,230,710 | 2,227,500 | 4.245% | 3,210 | 0.006% | |||
| 32.180 | 3,355,308 | 3,263,500 | 6.219% | 91,808 | 0.175% | |||
| 32.160 | 2,876,690 | 2,807,500 | 5.350% | 69,190 | 0.132% | |||
| 32.140 | 3,184,000 | 1,179,500 | 2.248% | 2,004,500 | 3.820% | |||
| 32.120 | 848,000 | 846,500 | 1.613% | 1,500 | 0.003% | |||
| 32.100 | 776,000 | 776,000 | 1.479% | 0 | 0.000% | |||
| 32.080 | 901,000 | 900,500 | 1.716% | 500 | 0.001% | |||
| 32.060 | 1,606,403 | 1,598,500 | 3.046% | 7,903 | 0.015% | |||
| 32.040 | 3,532,814 | 2,526,000 | 4.813% | 1,006,814 | 1.919% | |||
| 32.020 | 2,177,500 | 2,152,000 | 4.101% | 25,500 | 0.049% | |||
| 32.000 | 3,852,100 | 3,746,500 | 7.139% | 105,600 | 0.201% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
