02268 藥明合聯
按盤價 
59.750 -0.750 (-1.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%27%37%20%
- 59.832
- 大手*
-
16%19%65%
- 59.777
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.300
- 56,500
- 0
- 60.250
- 95,000
- 500
- 60.200
- 107,000
- 513
- 60.150
- 97,000
- 290
- 60.100
- 119,000
- 500
- 60.050
- 120,000
- 0
- 60.000
- 263,000
- 0
- 59.950
- 194,000
- 0
- 59.900
- 127,500
- 0
- 59.850
- 87,500
- 0
- 59.800
- 86,500
- 0
- 59.750
- 234,000
- 2,000
- 59.700
- 175,000
- 5,000
- 59.650
- 171,000
- 500
- 59.600
- 228,500
- 3
- 59.550
- 100,000
- 0
- 59.500
- 153,000
- 500
- 59.450
- 92,000
- 0
- 59.400
- 72,500
- 0
- 59.350
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.300 | 56,500 | 56,500 | 2.023% | 0 | 0.000% | |||
| 60.250 | 95,500 | 95,000 | 3.402% | 500 | 0.018% | |||
| 60.200 | 107,513 | 107,000 | 3.832% | 513 | 0.018% | |||
| 60.150 | 97,290 | 97,000 | 3.474% | 290 | 0.010% | |||
| 60.100 | 119,500 | 119,000 | 4.261% | 500 | 0.018% | |||
| 60.050 | 120,000 | 120,000 | 4.297% | 0 | 0.000% | |||
| 60.000 | 263,000 | 263,000 | 9.418% | 0 | 0.000% | |||
| 59.950 | 194,000 | 194,000 | 6.947% | 0 | 0.000% | |||
| 59.900 | 127,500 | 127,500 | 4.566% | 0 | 0.000% | |||
| 59.850 | 87,500 | 87,500 | 3.133% | 0 | 0.000% | |||
| 59.800 | 86,500 | 86,500 | 3.098% | 0 | 0.000% | |||
| 59.750 | 236,000 | 234,000 | 8.380% | 2,000 | 0.072% | |||
| 59.700 | 180,000 | 175,000 | 6.267% | 5,000 | 0.179% | |||
| 59.650 | 171,500 | 171,000 | 6.124% | 500 | 0.018% | |||
| 59.600 | 228,503 | 228,500 | 8.183% | 3 | 0.000% | |||
| 59.550 | 100,000 | 100,000 | 3.581% | 0 | 0.000% | |||
| 59.500 | 153,500 | 153,000 | 5.479% | 500 | 0.018% | |||
| 59.450 | 92,000 | 92,000 | 3.295% | 0 | 0.000% | |||
| 59.400 | 72,500 | 72,500 | 2.596% | 0 | 0.000% | |||
| 59.350 | 62,000 | 62,000 | 2.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
