02268 藥明合聯
按盤價 
67.000 -2.000 (-2.899%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%29%22%
- 67.663
- 大手*
-
18%37%41%4%
- 67.407
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.050
- 81,000
- 500
- 68.000
- 307,500
- 0
- 67.950
- 151,000
- 1,500
- 67.900
- 178,000
- 0
- 67.850
- 131,500
- 0
- 67.800
- 152,500
- 0
- 67.750
- 148,500
- 1,000
- 67.700
- 153,000
- 679,500
- 67.650
- 186,500
- 0
- 67.600
- 231,000
- 0
- 67.550
- 98,000
- 150
- 67.500
- 125,500
- 0
- 67.450
- 110,000
- 0
- 67.400
- 95,500
- 0
- 67.300
- 92,500
- 0
- 67.250
- 72,500
- 173
- 67.200
- 76,500
- 340
- 67.000
- 774,500
- 268
- 66.950
- 123,000
- 0
- 66.900
- 126,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.050 | 81,500 | 81,000 | 1.605% | 500 | 0.010% | |||
| 68.000 | 307,500 | 307,500 | 6.092% | 0 | 0.000% | |||
| 67.950 | 152,500 | 151,000 | 2.991% | 1,500 | 0.030% | |||
| 67.900 | 178,000 | 178,000 | 3.526% | 0 | 0.000% | |||
| 67.850 | 131,500 | 131,500 | 2.605% | 0 | 0.000% | |||
| 67.800 | 152,500 | 152,500 | 3.021% | 0 | 0.000% | |||
| 67.750 | 149,500 | 148,500 | 2.942% | 1,000 | 0.020% | |||
| 67.700 | 832,500 | 153,000 | 3.031% | 679,500 | 13.461% | |||
| 67.650 | 186,500 | 186,500 | 3.695% | 0 | 0.000% | |||
| 67.600 | 231,000 | 231,000 | 4.576% | 0 | 0.000% | |||
| 67.550 | 98,150 | 98,000 | 1.941% | 150 | 0.003% | |||
| 67.500 | 125,500 | 125,500 | 2.486% | 0 | 0.000% | |||
| 67.450 | 110,000 | 110,000 | 2.179% | 0 | 0.000% | |||
| 67.400 | 95,500 | 95,500 | 1.892% | 0 | 0.000% | |||
| 67.300 | 92,500 | 92,500 | 1.832% | 0 | 0.000% | |||
| 67.250 | 72,673 | 72,500 | 1.436% | 173 | 0.003% | |||
| 67.200 | 76,840 | 76,500 | 1.515% | 340 | 0.007% | |||
| 67.000 | 774,768 | 774,500 | 15.343% | 268 | 0.005% | |||
| 66.950 | 123,000 | 123,000 | 2.437% | 0 | 0.000% | |||
| 66.900 | 126,500 | 126,500 | 2.506% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
