02232 晶苑國際
按盤價 
7.430 +0.180 (+2.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%13%6%34%
- 7.358
- 大手*
-
- 7.241
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.470
- 256,000
- 5,301
- 7.460
- 361,500
- 0
- 7.450
- 325,000
- 5,000
- 7.440
- 501,000
- 5,000
- 7.430
- 224,000
- 7,000
- 7.420
- 249,000
- 20,500
- 7.410
- 391,500
- 13,000
- 7.400
- 739,000
- 19,112
- 7.390
- 279,000
- 3,500
- 7.380
- 211,000
- 5,500
- 7.370
- 123,000
- 1,000
- 7.360
- 127,000
- 0
- 7.350
- 239,500
- 3,000
- 7.340
- 229,000
- 12,000
- 7.330
- 89,500
- 0
- 7.320
- 119,000
- 0
- 7.310
- 85,000
- 5,000
- 7.300
- 130,500
- 1,000
- 7.290
- 151,000
- 500
- 7.260
- 996,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.470 | 261,301 | 256,000 | 3.624% | 5,301 | 0.075% | |||
| 7.460 | 361,500 | 361,500 | 5.118% | 0 | 0.000% | |||
| 7.450 | 330,000 | 325,000 | 4.601% | 5,000 | 0.071% | |||
| 7.440 | 506,000 | 501,000 | 7.093% | 5,000 | 0.071% | |||
| 7.430 | 231,000 | 224,000 | 3.171% | 7,000 | 0.099% | |||
| 7.420 | 269,500 | 249,000 | 3.525% | 20,500 | 0.290% | |||
| 7.410 | 404,500 | 391,500 | 5.543% | 13,000 | 0.184% | |||
| 7.400 | 758,112 | 739,000 | 10.462% | 19,112 | 0.271% | |||
| 7.390 | 282,500 | 279,000 | 3.950% | 3,500 | 0.050% | |||
| 7.380 | 216,500 | 211,000 | 2.987% | 5,500 | 0.078% | |||
| 7.370 | 124,000 | 123,000 | 1.741% | 1,000 | 0.014% | |||
| 7.360 | 127,000 | 127,000 | 1.798% | 0 | 0.000% | |||
| 7.350 | 242,500 | 239,500 | 3.391% | 3,000 | 0.042% | |||
| 7.340 | 241,000 | 229,000 | 3.242% | 12,000 | 0.170% | |||
| 7.330 | 89,500 | 89,500 | 1.267% | 0 | 0.000% | |||
| 7.320 | 119,000 | 119,000 | 1.685% | 0 | 0.000% | |||
| 7.310 | 90,000 | 85,000 | 1.203% | 5,000 | 0.071% | |||
| 7.300 | 131,500 | 130,500 | 1.848% | 1,000 | 0.014% | |||
| 7.290 | 151,500 | 151,000 | 2.138% | 500 | 0.007% | |||
| 7.260 | 1,001,000 | 996,000 | 14.101% | 5,000 | 0.071% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
