02228 晶泰控股
按盤價 
8.720 -0.020 (-0.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%15%40%
- 8.691
- 大手*
-
17%16%14%53%
- 8.657
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.820
- 4,119,000
- 500
- 8.810
- 3,995,000
- 0
- 8.800
- 7,221,000
- 7,403
- 8.790
- 3,279,000
- 1,000
- 8.780
- 5,321,000
- 9,000
- 8.770
- 5,516,000
- 5,314
- 8.760
- 4,687,000
- 1,000
- 8.750
- 6,337,000
- 16,864
- 8.740
- 5,273,000
- 8,181
- 8.730
- 4,274,000
- 6,074
- 8.720
- 5,736,000
- 14,000
- 8.710
- 3,492,000
- 10,000
- 8.700
- 4,422,000
- 8,000
- 8.610
- 3,001,000
- 12,000
- 8.600
- 5,839,000
- 2,183
- 8.580
- 3,916,000
- 12,600
- 8.520
- 3,167,000
- 8,000
- 8.510
- 3,120,000
- 7,000
- 8.500
- 5,665,000
- 10,000
- 8.480
- 2,633,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.820 | 4,119,500 | 4,119,000 | 2.995% | 500 | 0.000% | |||
| 8.810 | 3,995,000 | 3,995,000 | 2.905% | 0 | 0.000% | |||
| 8.800 | 7,228,403 | 7,221,000 | 5.251% | 7,403 | 0.005% | |||
| 8.790 | 3,280,000 | 3,279,000 | 2.385% | 1,000 | 0.001% | |||
| 8.780 | 5,330,000 | 5,321,000 | 3.870% | 9,000 | 0.007% | |||
| 8.770 | 5,521,314 | 5,516,000 | 4.011% | 5,314 | 0.004% | |||
| 8.760 | 4,688,000 | 4,687,000 | 3.409% | 1,000 | 0.001% | |||
| 8.750 | 6,353,864 | 6,337,000 | 4.609% | 16,864 | 0.012% | |||
| 8.740 | 5,281,181 | 5,273,000 | 3.835% | 8,181 | 0.006% | |||
| 8.730 | 4,280,074 | 4,274,000 | 3.108% | 6,074 | 0.004% | |||
| 8.720 | 5,750,000 | 5,736,000 | 4.171% | 14,000 | 0.010% | |||
| 8.710 | 3,502,000 | 3,492,000 | 2.540% | 10,000 | 0.007% | |||
| 8.700 | 4,430,000 | 4,422,000 | 3.216% | 8,000 | 0.006% | |||
| 8.610 | 3,013,000 | 3,001,000 | 2.182% | 12,000 | 0.009% | |||
| 8.600 | 5,841,183 | 5,839,000 | 4.246% | 2,183 | 0.002% | |||
| 8.580 | 3,928,600 | 3,916,000 | 2.848% | 12,600 | 0.009% | |||
| 8.520 | 3,175,000 | 3,167,000 | 2.303% | 8,000 | 0.006% | |||
| 8.510 | 3,127,000 | 3,120,000 | 2.269% | 7,000 | 0.005% | |||
| 8.500 | 5,675,000 | 5,665,000 | 4.120% | 10,000 | 0.007% | |||
| 8.480 | 2,633,000 | 2,633,000 | 1.915% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
