02228 晶泰控股
按盤價 
9.970 -0.010 (-0.100%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%23%19%40%
- 9.850
- 大手*
-
8%23%6%63%
- 9.844
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.970
- 2,299,000
- 1
- 9.960
- 3,328,000
- 0
- 9.950
- 2,478,000
- 0
- 9.940
- 2,249,000
- 0
- 9.930
- 1,791,000
- 0
- 9.920
- 1,817,000
- 0
- 9.910
- 1,211,000
- 0
- 9.900
- 1,740,000
- 0
- 9.890
- 1,275,000
- 0
- 9.880
- 1,973,000
- 0
- 9.860
- 1,339,000
- 0
- 9.800
- 2,479,000
- 500
- 9.790
- 1,592,000
- 1,000
- 9.780
- 1,297,000
- 0
- 9.750
- 1,540,000
- 0
- 9.740
- 1,347,000
- 0
- 9.730
- 1,302,000
- 0
- 9.720
- 1,263,000
- 0
- 9.700
- 1,964,000
- 0
- 9.690
- 1,334,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.970 | 2,299,001 | 2,299,000 | 4.721% | 1 | 0.000% | |||
| 9.960 | 3,328,000 | 3,328,000 | 6.835% | 0 | 0.000% | |||
| 9.950 | 2,478,000 | 2,478,000 | 5.089% | 0 | 0.000% | |||
| 9.940 | 2,249,000 | 2,249,000 | 4.619% | 0 | 0.000% | |||
| 9.930 | 1,791,000 | 1,791,000 | 3.678% | 0 | 0.000% | |||
| 9.920 | 1,817,000 | 1,817,000 | 3.732% | 0 | 0.000% | |||
| 9.910 | 1,211,000 | 1,211,000 | 2.487% | 0 | 0.000% | |||
| 9.900 | 1,740,000 | 1,740,000 | 3.573% | 0 | 0.000% | |||
| 9.890 | 1,275,000 | 1,275,000 | 2.618% | 0 | 0.000% | |||
| 9.880 | 1,973,000 | 1,973,000 | 4.052% | 0 | 0.000% | |||
| 9.860 | 1,339,000 | 1,339,000 | 2.750% | 0 | 0.000% | |||
| 9.800 | 2,479,500 | 2,479,000 | 5.091% | 500 | 0.001% | |||
| 9.790 | 1,593,000 | 1,592,000 | 3.269% | 1,000 | 0.002% | |||
| 9.780 | 1,297,000 | 1,297,000 | 2.664% | 0 | 0.000% | |||
| 9.750 | 1,540,000 | 1,540,000 | 3.163% | 0 | 0.000% | |||
| 9.740 | 1,347,000 | 1,347,000 | 2.766% | 0 | 0.000% | |||
| 9.730 | 1,302,000 | 1,302,000 | 2.674% | 0 | 0.000% | |||
| 9.720 | 1,263,000 | 1,263,000 | 2.594% | 0 | 0.000% | |||
| 9.700 | 1,964,000 | 1,964,000 | 4.033% | 0 | 0.000% | |||
| 9.690 | 1,334,000 | 1,334,000 | 2.740% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
