02228 晶泰控股
按盤價 
10.570 -0.110 (-1.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%16%14%39%
- 10.527
- 大手*
-
31%20%4%45%
- 10.523
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.590
- 1,425,000
- 0
- 10.580
- 879,000
- 0
- 10.570
- 1,609,000
- 1,733
- 10.560
- 2,425,000
- 0
- 10.550
- 2,879,000
- 0
- 10.540
- 1,534,000
- 0
- 10.530
- 2,138,000
- 2,000
- 10.520
- 2,008,000
- 2,228
- 10.510
- 2,110,000
- 0
- 10.500
- 4,791,000
- 0
- 10.490
- 3,132,000
- 1,000
- 10.480
- 2,801,000
- 2,000
- 10.470
- 1,631,000
- 2,000
- 10.460
- 1,722,000
- 0
- 10.450
- 981,000
- 1,000
- 10.440
- 958,000
- 0
- 10.430
- 972,000
- 0
- 10.420
- 1,397,000
- 0
- 10.410
- 996,000
- 0
- 10.400
- 1,031,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.590 | 1,425,000 | 1,425,000 | 3.250% | 0 | 0.000% | |||
| 10.580 | 879,000 | 879,000 | 2.005% | 0 | 0.000% | |||
| 10.570 | 1,610,733 | 1,609,000 | 3.670% | 1,733 | 0.004% | |||
| 10.560 | 2,425,000 | 2,425,000 | 5.530% | 0 | 0.000% | |||
| 10.550 | 2,879,000 | 2,879,000 | 6.566% | 0 | 0.000% | |||
| 10.540 | 1,534,000 | 1,534,000 | 3.498% | 0 | 0.000% | |||
| 10.530 | 2,140,000 | 2,138,000 | 4.876% | 2,000 | 0.005% | |||
| 10.520 | 2,010,228 | 2,008,000 | 4.579% | 2,228 | 0.005% | |||
| 10.510 | 2,110,000 | 2,110,000 | 4.812% | 0 | 0.000% | |||
| 10.500 | 4,791,000 | 4,791,000 | 10.926% | 0 | 0.000% | |||
| 10.490 | 3,133,000 | 3,132,000 | 7.143% | 1,000 | 0.002% | |||
| 10.480 | 2,803,000 | 2,801,000 | 6.388% | 2,000 | 0.005% | |||
| 10.470 | 1,633,000 | 1,631,000 | 3.720% | 2,000 | 0.005% | |||
| 10.460 | 1,722,000 | 1,722,000 | 3.927% | 0 | 0.000% | |||
| 10.450 | 982,000 | 981,000 | 2.237% | 1,000 | 0.002% | |||
| 10.440 | 958,000 | 958,000 | 2.185% | 0 | 0.000% | |||
| 10.430 | 972,000 | 972,000 | 2.217% | 0 | 0.000% | |||
| 10.420 | 1,397,000 | 1,397,000 | 3.186% | 0 | 0.000% | |||
| 10.410 | 996,000 | 996,000 | 2.271% | 0 | 0.000% | |||
| 10.400 | 1,031,000 | 1,031,000 | 2.351% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 15:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 15:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
