02192 醫脈通
按盤價 
14.070 -0.310 (-2.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%25%25%38%
- 13.882
- 大手*
-
100%
- 13.590
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.340
- 123,500
- 0
- 14.100
- 115,500
- 0
- 14.090
- 119,000
- 0
- 14.080
- 77,500
- 0
- 14.070
- 92,500
- 0
- 14.030
- 139,000
- 0
- 14.020
- 108,500
- 500
- 14.000
- 86,000
- 0
- 13.970
- 93,000
- 0
- 13.960
- 90,000
- 0
- 13.930
- 97,000
- 0
- 13.900
- 84,000
- 0
- 13.890
- 120,000
- 0
- 13.880
- 85,500
- 0
- 13.840
- 80,500
- 0
- 13.830
- 148,500
- 0
- 13.800
- 81,000
- 0
- 13.720
- 94,000
- 0
- 13.690
- 79,500
- 0
- 13.590
- 464,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.340 | 123,500 | 123,500 | 2.716% | 0 | 0.000% | |||
| 14.100 | 115,500 | 115,500 | 2.540% | 0 | 0.000% | |||
| 14.090 | 119,000 | 119,000 | 2.617% | 0 | 0.000% | |||
| 14.080 | 77,500 | 77,500 | 1.704% | 0 | 0.000% | |||
| 14.070 | 92,500 | 92,500 | 2.034% | 0 | 0.000% | |||
| 14.030 | 139,000 | 139,000 | 3.057% | 0 | 0.000% | |||
| 14.020 | 109,000 | 108,500 | 2.386% | 500 | 0.011% | |||
| 14.000 | 86,000 | 86,000 | 1.891% | 0 | 0.000% | |||
| 13.970 | 93,000 | 93,000 | 2.045% | 0 | 0.000% | |||
| 13.960 | 90,000 | 90,000 | 1.979% | 0 | 0.000% | |||
| 13.930 | 97,000 | 97,000 | 2.133% | 0 | 0.000% | |||
| 13.900 | 84,000 | 84,000 | 1.847% | 0 | 0.000% | |||
| 13.890 | 120,000 | 120,000 | 2.639% | 0 | 0.000% | |||
| 13.880 | 85,500 | 85,500 | 1.880% | 0 | 0.000% | |||
| 13.840 | 80,500 | 80,500 | 1.770% | 0 | 0.000% | |||
| 13.830 | 148,500 | 148,500 | 3.266% | 0 | 0.000% | |||
| 13.800 | 81,000 | 81,000 | 1.781% | 0 | 0.000% | |||
| 13.720 | 94,000 | 94,000 | 2.067% | 0 | 0.000% | |||
| 13.690 | 79,500 | 79,500 | 1.748% | 0 | 0.000% | |||
| 13.590 | 464,000 | 464,000 | 10.203% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
