02192 醫脈通
按盤價 
8.590 -0.140 (-1.604%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%23%32%
- 8.603
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.760
- 10,000
- 0
- 8.730
- 6,500
- 0
- 8.700
- 21,500
- 0
- 8.680
- 6,000
- 0
- 8.670
- 17,000
- 0
- 8.660
- 14,500
- 0
- 8.650
- 15,500
- 0
- 8.640
- 27,000
- 0
- 8.630
- 24,000
- 0
- 8.620
- 57,500
- 0
- 8.610
- 106,500
- 0
- 8.600
- 186,000
- 0
- 8.590
- 51,500
- 0
- 8.580
- 70,500
- 0
- 8.570
- 47,000
- 0
- 8.560
- 83,500
- 0
- 8.550
- 23,000
- 0
- 8.540
- 24,500
- 0
- 8.530
- 17,000
- 0
- 8.520
- 13,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.760 | 10,000 | 10,000 | 1.189% | 0 | 0.000% | |||
| 8.730 | 6,500 | 6,500 | 0.773% | 0 | 0.000% | |||
| 8.700 | 21,500 | 21,500 | 2.556% | 0 | 0.000% | |||
| 8.680 | 6,000 | 6,000 | 0.713% | 0 | 0.000% | |||
| 8.670 | 17,000 | 17,000 | 2.021% | 0 | 0.000% | |||
| 8.660 | 14,500 | 14,500 | 1.724% | 0 | 0.000% | |||
| 8.650 | 15,500 | 15,500 | 1.843% | 0 | 0.000% | |||
| 8.640 | 27,000 | 27,000 | 3.210% | 0 | 0.000% | |||
| 8.630 | 24,000 | 24,000 | 2.854% | 0 | 0.000% | |||
| 8.620 | 57,500 | 57,500 | 6.837% | 0 | 0.000% | |||
| 8.610 | 106,500 | 106,500 | 12.663% | 0 | 0.000% | |||
| 8.600 | 186,000 | 186,000 | 22.117% | 0 | 0.000% | |||
| 8.590 | 51,500 | 51,500 | 6.124% | 0 | 0.000% | |||
| 8.580 | 70,500 | 70,500 | 8.383% | 0 | 0.000% | |||
| 8.570 | 47,000 | 47,000 | 5.589% | 0 | 0.000% | |||
| 8.560 | 83,500 | 83,500 | 9.929% | 0 | 0.000% | |||
| 8.550 | 23,000 | 23,000 | 2.735% | 0 | 0.000% | |||
| 8.540 | 24,500 | 24,500 | 2.913% | 0 | 0.000% | |||
| 8.530 | 17,000 | 17,000 | 2.021% | 0 | 0.000% | |||
| 8.520 | 13,500 | 13,500 | 1.605% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
