02157 樂普生物－Ｂ
按盤價 
4.390 +0.220 (+5.276%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%29%24%13%
- 4.323
- 大手*
-
- 4.390
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.410
- 233,000
- 0
- 4.400
- 703,000
- 0
- 4.390
- 1,027,000
- 3,000
- 4.380
- 729,000
- 5,000
- 4.370
- 818,000
- 1,000
- 4.360
- 464,000
- 1,000
- 4.350
- 904,000
- 2,000
- 4.340
- 352,000
- 0
- 4.330
- 279,000
- 1,000
- 4.320
- 241,000
- 1,000
- 4.300
- 364,000
- 1,000
- 4.290
- 305,000
- 1,000
- 4.280
- 577,000
- 3,000
- 4.270
- 271,000
- 6,000
- 4.260
- 441,000
- 11,000
- 4.250
- 483,000
- 2,000
- 4.240
- 206,000
- 3,000
- 4.220
- 204,000
- 0
- 4.210
- 179,000
- 0
- 4.200
- 304,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.410 | 233,000 | 233,000 | 2.360% | 0 | 0.000% | |||
| 4.400 | 703,000 | 703,000 | 7.121% | 0 | 0.000% | |||
| 4.390 | 1,030,000 | 1,027,000 | 10.403% | 3,000 | 0.030% | |||
| 4.380 | 734,000 | 729,000 | 7.385% | 5,000 | 0.051% | |||
| 4.370 | 819,000 | 818,000 | 8.286% | 1,000 | 0.010% | |||
| 4.360 | 465,000 | 464,000 | 4.700% | 1,000 | 0.010% | |||
| 4.350 | 906,000 | 904,000 | 9.157% | 2,000 | 0.020% | |||
| 4.340 | 352,000 | 352,000 | 3.566% | 0 | 0.000% | |||
| 4.330 | 280,000 | 279,000 | 2.826% | 1,000 | 0.010% | |||
| 4.320 | 242,000 | 241,000 | 2.441% | 1,000 | 0.010% | |||
| 4.300 | 365,000 | 364,000 | 3.687% | 1,000 | 0.010% | |||
| 4.290 | 306,000 | 305,000 | 3.090% | 1,000 | 0.010% | |||
| 4.280 | 580,000 | 577,000 | 5.845% | 3,000 | 0.030% | |||
| 4.270 | 277,000 | 271,000 | 2.745% | 6,000 | 0.061% | |||
| 4.260 | 452,000 | 441,000 | 4.467% | 11,000 | 0.111% | |||
| 4.250 | 485,000 | 483,000 | 4.893% | 2,000 | 0.020% | |||
| 4.240 | 209,000 | 206,000 | 2.087% | 3,000 | 0.030% | |||
| 4.220 | 204,000 | 204,000 | 2.066% | 0 | 0.000% | |||
| 4.210 | 179,000 | 179,000 | 1.813% | 0 | 0.000% | |||
| 4.200 | 304,000 | 304,000 | 3.079% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
