02157 樂普生物－Ｂ
按盤價 
10.180 +0.600 (+6.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%24%16%18%
- 10.044
- 大手*
-
64%34%2%
- 10.099
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.200
- 1,155,000
- 0
- 10.190
- 769,000
- 0
- 10.180
- 729,000
- 0
- 10.160
- 723,000
- 0
- 10.150
- 1,528,000
- 0
- 10.130
- 937,000
- 0
- 10.120
- 767,000
- 0
- 10.110
- 1,245,000
- 0
- 10.100
- 1,560,000
- 0
- 10.090
- 926,000
- 0
- 10.080
- 961,000
- 0
- 10.070
- 765,000
- 0
- 10.060
- 882,000
- 0
- 10.050
- 1,644,000
- 0
- 10.040
- 825,000
- 0
- 10.020
- 1,373,000
- 0
- 10.010
- 735,000
- 0
- 10.000
- 1,932,000
- 300
- 9.950
- 1,183,000
- 1
- 9.900
- 726,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.200 | 1,155,000 | 1,155,000 | 3.349% | 0 | 0.000% | |||
| 10.190 | 769,000 | 769,000 | 2.230% | 0 | 0.000% | |||
| 10.180 | 729,000 | 729,000 | 2.114% | 0 | 0.000% | |||
| 10.160 | 723,000 | 723,000 | 2.096% | 0 | 0.000% | |||
| 10.150 | 1,528,000 | 1,528,000 | 4.430% | 0 | 0.000% | |||
| 10.130 | 937,000 | 937,000 | 2.717% | 0 | 0.000% | |||
| 10.120 | 767,000 | 767,000 | 2.224% | 0 | 0.000% | |||
| 10.110 | 1,245,000 | 1,245,000 | 3.610% | 0 | 0.000% | |||
| 10.100 | 1,560,000 | 1,560,000 | 4.523% | 0 | 0.000% | |||
| 10.090 | 926,000 | 926,000 | 2.685% | 0 | 0.000% | |||
| 10.080 | 961,000 | 961,000 | 2.786% | 0 | 0.000% | |||
| 10.070 | 765,000 | 765,000 | 2.218% | 0 | 0.000% | |||
| 10.060 | 882,000 | 882,000 | 2.557% | 0 | 0.000% | |||
| 10.050 | 1,644,000 | 1,644,000 | 4.767% | 0 | 0.000% | |||
| 10.040 | 825,000 | 825,000 | 2.392% | 0 | 0.000% | |||
| 10.020 | 1,373,000 | 1,373,000 | 3.981% | 0 | 0.000% | |||
| 10.010 | 735,000 | 735,000 | 2.131% | 0 | 0.000% | |||
| 10.000 | 1,932,300 | 1,932,000 | 5.602% | 300 | 0.001% | |||
| 9.950 | 1,183,001 | 1,183,000 | 3.430% | 1 | 0.000% | |||
| 9.900 | 726,000 | 726,000 | 2.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
