02096 先聲藥業
按盤價 
13.780 -0.070 (-0.505%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%15%27%
- 13.793
- 大手*
-
48%23%29%
- 13.763
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.980
- 287,000
- 1,000
- 13.900
- 156,000
- 2,000
- 13.880
- 267,000
- 3,000
- 13.870
- 170,000
- 4,000
- 13.860
- 308,000
- 9,000
- 13.850
- 347,000
- 10,000
- 13.820
- 191,000
- 7,000
- 13.800
- 337,000
- 2,000
- 13.790
- 195,000
- 13,000
- 13.780
- 542,000
- 5,000
- 13.770
- 605,000
- 2,000
- 13.760
- 383,000
- 18,000
- 13.750
- 916,000
- 20,000
- 13.740
- 531,000
- 32,000
- 13.730
- 316,000
- 6,000
- 13.720
- 337,000
- 10,000
- 13.710
- 268,000
- 31,000
- 13.700
- 296,000
- 7,000
- 13.650
- 179,000
- 10,000
- 13.640
- 294,000
- 34,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.980 | 288,000 | 287,000 | 3.128% | 1,000 | 0.011% | |||
| 13.900 | 158,000 | 156,000 | 1.700% | 2,000 | 0.022% | |||
| 13.880 | 270,000 | 267,000 | 2.910% | 3,000 | 0.033% | |||
| 13.870 | 174,000 | 170,000 | 1.853% | 4,000 | 0.044% | |||
| 13.860 | 317,000 | 308,000 | 3.357% | 9,000 | 0.098% | |||
| 13.850 | 357,000 | 347,000 | 3.782% | 10,000 | 0.109% | |||
| 13.820 | 198,000 | 191,000 | 2.082% | 7,000 | 0.076% | |||
| 13.800 | 339,000 | 337,000 | 3.673% | 2,000 | 0.022% | |||
| 13.790 | 208,000 | 195,000 | 2.125% | 13,000 | 0.142% | |||
| 13.780 | 547,000 | 542,000 | 5.907% | 5,000 | 0.054% | |||
| 13.770 | 607,000 | 605,000 | 6.593% | 2,000 | 0.022% | |||
| 13.760 | 401,000 | 383,000 | 4.174% | 18,000 | 0.196% | |||
| 13.750 | 936,000 | 916,000 | 9.983% | 20,000 | 0.218% | |||
| 13.740 | 563,000 | 531,000 | 5.787% | 32,000 | 0.349% | |||
| 13.730 | 322,000 | 316,000 | 3.444% | 6,000 | 0.065% | |||
| 13.720 | 347,000 | 337,000 | 3.673% | 10,000 | 0.109% | |||
| 13.710 | 299,000 | 268,000 | 2.921% | 31,000 | 0.338% | |||
| 13.700 | 303,000 | 296,000 | 3.226% | 7,000 | 0.076% | |||
| 13.650 | 189,000 | 179,000 | 1.951% | 10,000 | 0.109% | |||
| 13.640 | 328,000 | 294,000 | 3.204% | 34,000 | 0.371% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
