02038 富智康集團
按盤價 
14.450 -0.320 (-2.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 14.524
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.890
- 18,000
- 0
- 14.880
- 18,000
- 0
- 14.760
- 10,000
- 0
- 14.740
- 7,000
- 0
- 14.700
- 11,000
- 0
- 14.610
- 7,000
- 0
- 14.580
- 10,000
- 0
- 14.570
- 41,000
- 0
- 14.520
- 8,000
- 0
- 14.500
- 28,000
- 0
- 14.470
- 21,000
- 0
- 14.460
- 6,000
- 0
- 14.450
- 18,000
- 0
- 14.440
- 46,000
- 0
- 14.430
- 64,000
- 0
- 14.400
- 9,000
- 0
- 14.390
- 6,000
- 0
- 14.370
- 7,000
- 0
- 14.360
- 14,000
- 0
- 14.350
- 47,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.890 | 18,000 | 18,000 | 3.957% | 0 | 0.000% | |||
| 14.880 | 18,000 | 18,000 | 3.957% | 0 | 0.000% | |||
| 14.760 | 10,000 | 10,000 | 2.198% | 0 | 0.000% | |||
| 14.740 | 7,000 | 7,000 | 1.539% | 0 | 0.000% | |||
| 14.700 | 11,000 | 11,000 | 2.418% | 0 | 0.000% | |||
| 14.610 | 7,000 | 7,000 | 1.539% | 0 | 0.000% | |||
| 14.580 | 10,000 | 10,000 | 2.198% | 0 | 0.000% | |||
| 14.570 | 41,000 | 41,000 | 9.013% | 0 | 0.000% | |||
| 14.520 | 8,000 | 8,000 | 1.759% | 0 | 0.000% | |||
| 14.500 | 28,000 | 28,000 | 6.155% | 0 | 0.000% | |||
| 14.470 | 21,000 | 21,000 | 4.616% | 0 | 0.000% | |||
| 14.460 | 6,000 | 6,000 | 1.319% | 0 | 0.000% | |||
| 14.450 | 18,000 | 18,000 | 3.957% | 0 | 0.000% | |||
| 14.440 | 46,000 | 46,000 | 10.112% | 0 | 0.000% | |||
| 14.430 | 64,000 | 64,000 | 14.069% | 0 | 0.000% | |||
| 14.400 | 9,000 | 9,000 | 1.978% | 0 | 0.000% | |||
| 14.390 | 6,000 | 6,000 | 1.319% | 0 | 0.000% | |||
| 14.370 | 7,000 | 7,000 | 1.539% | 0 | 0.000% | |||
| 14.360 | 14,000 | 14,000 | 3.078% | 0 | 0.000% | |||
| 14.350 | 47,000 | 47,000 | 10.332% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 11:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 10:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
