02018 瑞聲科技
按盤價 
37.020 -0.960 (-2.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%4%3%42%
- 36.904
- 大手*
-
71%29%
- 36.892
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.340
- 58,000
- 0
- 37.120
- 99,500
- 500
- 37.100
- 73,000
- 1,500
- 37.080
- 55,500
- 500
- 37.060
- 68,000
- 0
- 37.020
- 75,000
- 0
- 37.000
- 141,500
- 0
- 36.940
- 55,500
- 500
- 36.920
- 111,000
- 0
- 36.900
- 187,000
- 500
- 36.880
- 192,500
- 1,500
- 36.860
- 138,500
- 500
- 36.840
- 352,000
- 500
- 36.820
- 494,500
- 1,521
- 36.800
- 351,000
- 0
- 36.780
- 95,000
- 0
- 36.760
- 96,000
- 0
- 36.740
- 101,000
- 500
- 36.720
- 62,500
- 0
- 36.700
- 105,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.340 | 58,000 | 58,000 | 1.703% | 0 | 0.000% | |||
| 37.120 | 100,000 | 99,500 | 2.922% | 500 | 0.015% | |||
| 37.100 | 74,500 | 73,000 | 2.143% | 1,500 | 0.044% | |||
| 37.080 | 56,000 | 55,500 | 1.630% | 500 | 0.015% | |||
| 37.060 | 68,000 | 68,000 | 1.997% | 0 | 0.000% | |||
| 37.020 | 75,000 | 75,000 | 2.202% | 0 | 0.000% | |||
| 37.000 | 141,500 | 141,500 | 4.155% | 0 | 0.000% | |||
| 36.940 | 56,000 | 55,500 | 1.630% | 500 | 0.015% | |||
| 36.920 | 111,000 | 111,000 | 3.259% | 0 | 0.000% | |||
| 36.900 | 187,500 | 187,000 | 5.491% | 500 | 0.015% | |||
| 36.880 | 194,000 | 192,500 | 5.652% | 1,500 | 0.044% | |||
| 36.860 | 139,000 | 138,500 | 4.067% | 500 | 0.015% | |||
| 36.840 | 352,500 | 352,000 | 10.336% | 500 | 0.015% | |||
| 36.820 | 496,021 | 494,500 | 14.520% | 1,521 | 0.045% | |||
| 36.800 | 351,000 | 351,000 | 10.306% | 0 | 0.000% | |||
| 36.780 | 95,000 | 95,000 | 2.789% | 0 | 0.000% | |||
| 36.760 | 96,000 | 96,000 | 2.819% | 0 | 0.000% | |||
| 36.740 | 101,500 | 101,000 | 2.966% | 500 | 0.015% | |||
| 36.720 | 62,500 | 62,500 | 1.835% | 0 | 0.000% | |||
| 36.700 | 105,000 | 105,000 | 3.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 13:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 13:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
