02018 瑞聲科技
按盤價 
46.120 -0.560 (-1.200%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%24%20%
- 45.914
- 大手*
-
25%41%34%
- 46.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.120
- 182,000
- 0
- 46.100
- 52,500
- 1,500
- 46.080
- 81,000
- 0
- 46.060
- 52,500
- 0
- 46.040
- 75,500
- 2,500
- 46.020
- 83,000
- 1,500
- 46.000
- 196,500
- 0
- 45.940
- 49,000
- 0
- 45.920
- 145,500
- 0
- 45.900
- 63,000
- 0
- 45.860
- 68,000
- 0
- 45.840
- 56,500
- 1,000
- 45.820
- 43,500
- 500
- 45.800
- 99,000
- 500
- 45.780
- 50,500
- 0
- 45.720
- 55,000
- 0
- 45.700
- 92,500
- 0
- 45.660
- 45,000
- 1,000
- 45.640
- 39,000
- 500
- 45.600
- 85,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.120 | 182,000 | 182,000 | 8.622% | 0 | 0.000% | |||
| 46.100 | 54,000 | 52,500 | 2.487% | 1,500 | 0.071% | |||
| 46.080 | 81,000 | 81,000 | 3.837% | 0 | 0.000% | |||
| 46.060 | 52,500 | 52,500 | 2.487% | 0 | 0.000% | |||
| 46.040 | 78,000 | 75,500 | 3.577% | 2,500 | 0.118% | |||
| 46.020 | 84,500 | 83,000 | 3.932% | 1,500 | 0.071% | |||
| 46.000 | 196,500 | 196,500 | 9.309% | 0 | 0.000% | |||
| 45.940 | 49,000 | 49,000 | 2.321% | 0 | 0.000% | |||
| 45.920 | 145,500 | 145,500 | 6.893% | 0 | 0.000% | |||
| 45.900 | 63,000 | 63,000 | 2.985% | 0 | 0.000% | |||
| 45.860 | 68,000 | 68,000 | 3.222% | 0 | 0.000% | |||
| 45.840 | 57,500 | 56,500 | 2.677% | 1,000 | 0.047% | |||
| 45.820 | 44,000 | 43,500 | 2.061% | 500 | 0.024% | |||
| 45.800 | 99,500 | 99,000 | 4.690% | 500 | 0.024% | |||
| 45.780 | 50,500 | 50,500 | 2.392% | 0 | 0.000% | |||
| 45.720 | 55,000 | 55,000 | 2.606% | 0 | 0.000% | |||
| 45.700 | 92,500 | 92,500 | 4.382% | 0 | 0.000% | |||
| 45.660 | 46,000 | 45,000 | 2.132% | 1,000 | 0.047% | |||
| 45.640 | 39,500 | 39,000 | 1.848% | 500 | 0.024% | |||
| 45.600 | 86,500 | 85,500 | 4.051% | 1,000 | 0.047% | |||
| 備註： | 即時報價更新時間為 03/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
