02018 瑞聲科技
按盤價 
50.350 +1.470 (+3.007%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%33%21%19%
- 49.475
- 大手*
-
21%48%22%9%
- 49.852
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.450
- 124,000
- 0
- 50.400
- 294,000
- 65
- 50.350
- 934,500
- 1,000
- 50.300
- 1,104,000
- 1,500
- 50.250
- 253,500
- 1,170
- 50.200
- 227,000
- 500
- 50.150
- 167,000
- 0
- 50.100
- 190,000
- 500
- 50.000
- 162,000
- 0
- 49.800
- 168,000
- 500
- 49.780
- 157,000
- 0
- 49.720
- 160,500
- 0
- 49.600
- 159,000
- 0
- 49.300
- 186,000
- 700
- 49.280
- 121,500
- 500
- 49.200
- 222,000
- 0
- 49.180
- 214,000
- 3,000
- 49.160
- 171,000
- 3,500
- 49.100
- 118,500
- 500
- 48.820
- 115,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.450 | 124,000 | 124,000 | 1.270% | 0 | 0.000% | |||
| 50.400 | 294,065 | 294,000 | 3.012% | 65 | 0.001% | |||
| 50.350 | 935,500 | 934,500 | 9.573% | 1,000 | 0.010% | |||
| 50.300 | 1,105,500 | 1,104,000 | 11.309% | 1,500 | 0.015% | |||
| 50.250 | 254,670 | 253,500 | 2.597% | 1,170 | 0.012% | |||
| 50.200 | 227,500 | 227,000 | 2.325% | 500 | 0.005% | |||
| 50.150 | 167,000 | 167,000 | 1.711% | 0 | 0.000% | |||
| 50.100 | 190,500 | 190,000 | 1.946% | 500 | 0.005% | |||
| 50.000 | 162,000 | 162,000 | 1.660% | 0 | 0.000% | |||
| 49.800 | 168,500 | 168,000 | 1.721% | 500 | 0.005% | |||
| 49.780 | 157,000 | 157,000 | 1.608% | 0 | 0.000% | |||
| 49.720 | 160,500 | 160,500 | 1.644% | 0 | 0.000% | |||
| 49.600 | 159,000 | 159,000 | 1.629% | 0 | 0.000% | |||
| 49.300 | 186,700 | 186,000 | 1.905% | 700 | 0.007% | |||
| 49.280 | 122,000 | 121,500 | 1.245% | 500 | 0.005% | |||
| 49.200 | 222,000 | 222,000 | 2.274% | 0 | 0.000% | |||
| 49.180 | 217,000 | 214,000 | 2.192% | 3,000 | 0.031% | |||
| 49.160 | 174,500 | 171,000 | 1.752% | 3,500 | 0.036% | |||
| 49.100 | 119,000 | 118,500 | 1.214% | 500 | 0.005% | |||
| 48.820 | 115,500 | 115,500 | 1.183% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
