01919 中遠海控
按盤價 
14.500 +0.150 (+1.045%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%21%20%
- 14.400
- 大手*
-
14%64%10%12%
- 14.443
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.520
- 419,500
- 100
- 14.510
- 528,000
- 1,000
- 14.500
- 1,042,500
- 0
- 14.490
- 561,500
- 0
- 14.480
- 423,000
- 0
- 14.470
- 524,000
- 0
- 14.460
- 1,191,000
- 0
- 14.450
- 773,000
- 0
- 14.430
- 292,500
- 0
- 14.420
- 480,500
- 100
- 14.410
- 450,000
- 0
- 14.400
- 674,000
- 0
- 14.390
- 662,000
- 1,500
- 14.380
- 564,000
- 150
- 14.320
- 282,500
- 0
- 14.300
- 366,500
- 400
- 14.290
- 427,000
- 2
- 14.270
- 310,500
- 350
- 14.240
- 320,000
- 0
- 14.230
- 275,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.520 | 419,600 | 419,500 | 3.231% | 100 | 0.001% | |||
| 14.510 | 529,000 | 528,000 | 4.067% | 1,000 | 0.008% | |||
| 14.500 | 1,042,500 | 1,042,500 | 8.029% | 0 | 0.000% | |||
| 14.490 | 561,500 | 561,500 | 4.325% | 0 | 0.000% | |||
| 14.480 | 423,000 | 423,000 | 3.258% | 0 | 0.000% | |||
| 14.470 | 524,000 | 524,000 | 4.036% | 0 | 0.000% | |||
| 14.460 | 1,191,000 | 1,191,000 | 9.173% | 0 | 0.000% | |||
| 14.450 | 773,000 | 773,000 | 5.954% | 0 | 0.000% | |||
| 14.430 | 292,500 | 292,500 | 2.253% | 0 | 0.000% | |||
| 14.420 | 480,600 | 480,500 | 3.701% | 100 | 0.001% | |||
| 14.410 | 450,000 | 450,000 | 3.466% | 0 | 0.000% | |||
| 14.400 | 674,000 | 674,000 | 5.191% | 0 | 0.000% | |||
| 14.390 | 663,500 | 662,000 | 5.099% | 1,500 | 0.012% | |||
| 14.380 | 564,150 | 564,000 | 4.344% | 150 | 0.001% | |||
| 14.320 | 282,500 | 282,500 | 2.176% | 0 | 0.000% | |||
| 14.300 | 366,900 | 366,500 | 2.823% | 400 | 0.003% | |||
| 14.290 | 427,002 | 427,000 | 3.289% | 2 | 0.000% | |||
| 14.270 | 310,850 | 310,500 | 2.392% | 350 | 0.003% | |||
| 14.240 | 320,000 | 320,000 | 2.465% | 0 | 0.000% | |||
| 14.230 | 275,500 | 275,500 | 2.122% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
