01919 中遠海控
按盤價 
13.670 -0.230 (-1.655%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%30%28%26%
- 13.680
- 大手*
-
12%9%29%50%
- 13.679
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.790
- 71,500
- 0
- 13.780
- 332,000
- 0
- 13.770
- 463,500
- 0
- 13.760
- 202,000
- 0
- 13.750
- 178,500
- 0
- 13.740
- 648,500
- 960
- 13.730
- 570,500
- 2,500
- 13.720
- 394,500
- 0
- 13.710
- 493,000
- 500
- 13.700
- 1,682,500
- 460
- 13.690
- 1,929,000
- 5,500
- 13.680
- 3,613,500
- 1,278
- 13.670
- 4,140,000
- 10,500
- 13.660
- 3,238,500
- 7,500
- 13.650
- 1,238,500
- 500
- 13.640
- 959,000
- 800
- 13.630
- 906,500
- 7,000
- 13.620
- 615,500
- 3,750
- 13.610
- 253,000
- 10,500
- 13.600
- 89,000
- 190
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.790 | 71,500 | 71,500 | 0.320% | 0 | 0.000% | |||
| 13.780 | 332,000 | 332,000 | 1.488% | 0 | 0.000% | |||
| 13.770 | 463,500 | 463,500 | 2.077% | 0 | 0.000% | |||
| 13.760 | 202,000 | 202,000 | 0.905% | 0 | 0.000% | |||
| 13.750 | 178,500 | 178,500 | 0.800% | 0 | 0.000% | |||
| 13.740 | 649,460 | 648,500 | 2.906% | 960 | 0.004% | |||
| 13.730 | 573,000 | 570,500 | 2.556% | 2,500 | 0.011% | |||
| 13.720 | 394,500 | 394,500 | 1.768% | 0 | 0.000% | |||
| 13.710 | 493,500 | 493,000 | 2.209% | 500 | 0.002% | |||
| 13.700 | 1,682,960 | 1,682,500 | 7.540% | 460 | 0.002% | |||
| 13.690 | 1,934,500 | 1,929,000 | 8.644% | 5,500 | 0.025% | |||
| 13.680 | 3,614,778 | 3,613,500 | 16.193% | 1,278 | 0.006% | |||
| 13.670 | 4,150,500 | 4,140,000 | 18.552% | 10,500 | 0.047% | |||
| 13.660 | 3,246,000 | 3,238,500 | 14.512% | 7,500 | 0.034% | |||
| 13.650 | 1,239,000 | 1,238,500 | 5.550% | 500 | 0.002% | |||
| 13.640 | 959,800 | 959,000 | 4.297% | 800 | 0.004% | |||
| 13.630 | 913,500 | 906,500 | 4.062% | 7,000 | 0.031% | |||
| 13.620 | 619,250 | 615,500 | 2.758% | 3,750 | 0.017% | |||
| 13.610 | 263,500 | 253,000 | 1.134% | 10,500 | 0.047% | |||
| 13.600 | 89,190 | 89,000 | 0.399% | 190 | 0.001% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
