01919 中遠海控
按盤價 
14.570 +0.100 (+0.691%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%24%23%
- 14.488
- 大手*
-
30%19%5%46%
- 14.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.570
- 1,290,000
- 0
- 14.560
- 494,500
- 11,000
- 14.550
- 975,500
- 7,000
- 14.540
- 1,226,000
- 8,000
- 14.530
- 729,500
- 1,500
- 14.520
- 864,000
- 5,000
- 14.510
- 830,000
- 15,875
- 14.500
- 875,500
- 8,600
- 14.490
- 499,500
- 8,551
- 14.480
- 396,000
- 9,000
- 14.470
- 1,107,500
- 6,400
- 14.460
- 253,000
- 13,500
- 14.450
- 656,000
- 3,898
- 14.440
- 329,500
- 2,000
- 14.430
- 415,000
- 8,431
- 14.420
- 625,500
- 13,500
- 14.410
- 1,079,000
- 10,600
- 14.400
- 293,500
- 0
- 14.390
- 224,500
- 12,638
- 14.380
- 406,000
- 14,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.570 | 1,290,000 | 1,290,000 | 9.063% | 0 | 0.000% | |||
| 14.560 | 505,500 | 494,500 | 3.474% | 11,000 | 0.077% | |||
| 14.550 | 982,500 | 975,500 | 6.854% | 7,000 | 0.049% | |||
| 14.540 | 1,234,000 | 1,226,000 | 8.614% | 8,000 | 0.056% | |||
| 14.530 | 731,000 | 729,500 | 5.125% | 1,500 | 0.011% | |||
| 14.520 | 869,000 | 864,000 | 6.070% | 5,000 | 0.035% | |||
| 14.510 | 845,875 | 830,000 | 5.831% | 15,875 | 0.112% | |||
| 14.500 | 884,100 | 875,500 | 6.151% | 8,600 | 0.060% | |||
| 14.490 | 508,051 | 499,500 | 3.509% | 8,551 | 0.060% | |||
| 14.480 | 405,000 | 396,000 | 2.782% | 9,000 | 0.063% | |||
| 14.470 | 1,113,900 | 1,107,500 | 7.781% | 6,400 | 0.045% | |||
| 14.460 | 266,500 | 253,000 | 1.778% | 13,500 | 0.095% | |||
| 14.450 | 659,898 | 656,000 | 4.609% | 3,898 | 0.027% | |||
| 14.440 | 331,500 | 329,500 | 2.315% | 2,000 | 0.014% | |||
| 14.430 | 423,431 | 415,000 | 2.916% | 8,431 | 0.059% | |||
| 14.420 | 639,000 | 625,500 | 4.395% | 13,500 | 0.095% | |||
| 14.410 | 1,089,600 | 1,079,000 | 7.581% | 10,600 | 0.074% | |||
| 14.400 | 293,500 | 293,500 | 2.062% | 0 | 0.000% | |||
| 14.390 | 237,138 | 224,500 | 1.577% | 12,638 | 0.089% | |||
| 14.380 | 420,800 | 406,000 | 2.852% | 14,800 | 0.104% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
