01919 中遠海控
按盤價 
13.870 +0.200 (+1.463%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%22%30%
- 13.874
- 大手*
-
29%24%28%19%
- 13.882
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.980
- 223,500
- 0
- 13.960
- 337,000
- 3,000
- 13.950
- 358,500
- 0
- 13.940
- 510,500
- 0
- 13.930
- 727,000
- 0
- 13.920
- 785,000
- 3,500
- 13.910
- 621,000
- 500
- 13.900
- 1,672,000
- 13,500
- 13.890
- 1,555,500
- 11,500
- 13.880
- 1,304,500
- 9,500
- 13.870
- 2,481,500
- 12,812
- 13.860
- 1,695,000
- 10,000
- 13.850
- 1,259,500
- 8,645
- 13.840
- 765,500
- 16,100
- 13.830
- 508,500
- 5,500
- 13.820
- 268,000
- 3,500
- 13.810
- 257,000
- 0
- 13.800
- 283,000
- 2,500
- 13.790
- 296,500
- 200
- 13.780
- 310,500
- 492
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.980 | 223,500 | 223,500 | 1.281% | 0 | 0.000% | |||
| 13.960 | 340,000 | 337,000 | 1.931% | 3,000 | 0.017% | |||
| 13.950 | 358,500 | 358,500 | 2.054% | 0 | 0.000% | |||
| 13.940 | 510,500 | 510,500 | 2.925% | 0 | 0.000% | |||
| 13.930 | 727,000 | 727,000 | 4.166% | 0 | 0.000% | |||
| 13.920 | 788,500 | 785,000 | 4.498% | 3,500 | 0.020% | |||
| 13.910 | 621,500 | 621,000 | 3.558% | 500 | 0.003% | |||
| 13.900 | 1,685,500 | 1,672,000 | 9.581% | 13,500 | 0.077% | |||
| 13.890 | 1,567,000 | 1,555,500 | 8.913% | 11,500 | 0.066% | |||
| 13.880 | 1,314,000 | 1,304,500 | 7.475% | 9,500 | 0.054% | |||
| 13.870 | 2,494,312 | 2,481,500 | 14.219% | 12,812 | 0.073% | |||
| 13.860 | 1,705,000 | 1,695,000 | 9.712% | 10,000 | 0.057% | |||
| 13.850 | 1,268,145 | 1,259,500 | 7.217% | 8,645 | 0.050% | |||
| 13.840 | 781,600 | 765,500 | 4.386% | 16,100 | 0.092% | |||
| 13.830 | 514,000 | 508,500 | 2.914% | 5,500 | 0.032% | |||
| 13.820 | 271,500 | 268,000 | 1.536% | 3,500 | 0.020% | |||
| 13.810 | 257,000 | 257,000 | 1.473% | 0 | 0.000% | |||
| 13.800 | 285,500 | 283,000 | 1.622% | 2,500 | 0.014% | |||
| 13.790 | 296,700 | 296,500 | 1.699% | 200 | 0.001% | |||
| 13.780 | 310,992 | 310,500 | 1.779% | 492 | 0.003% | |||
| 備註： | 即時報價更新時間為 19/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
