01910 新秀麗
按盤價 
19.120 +0.490 (+2.630%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%34%20%
- 19.074
- 大手*
-
15%30%48%7%
- 19.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.190
- 267,000
- 13,500
- 19.180
- 289,800
- 10,200
- 19.150
- 294,600
- 10,200
- 19.140
- 357,900
- 10,351
- 19.130
- 512,700
- 1,500
- 19.120
- 2,011,200
- 6,900
- 19.110
- 786,300
- 2,400
- 19.100
- 1,804,800
- 55,500
- 19.090
- 1,184,100
- 6,000
- 19.080
- 1,096,500
- 12,449
- 19.070
- 807,900
- 18,900
- 19.060
- 362,700
- 8,100
- 19.050
- 359,400
- 27,600
- 19.040
- 296,400
- 10,800
- 19.030
- 329,100
- 2,400
- 19.020
- 271,200
- 12,600
- 19.010
- 494,400
- 900
- 19.000
- 360,000
- 1,500
- 18.960
- 267,900
- 6,300
- 18.950
- 336,600
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.190 | 280,500 | 267,000 | 1.736% | 13,500 | 0.088% | |||
| 19.180 | 300,000 | 289,800 | 1.884% | 10,200 | 0.066% | |||
| 19.150 | 304,800 | 294,600 | 1.915% | 10,200 | 0.066% | |||
| 19.140 | 368,251 | 357,900 | 2.327% | 10,351 | 0.067% | |||
| 19.130 | 514,200 | 512,700 | 3.333% | 1,500 | 0.010% | |||
| 19.120 | 2,018,100 | 2,011,200 | 13.074% | 6,900 | 0.045% | |||
| 19.110 | 788,700 | 786,300 | 5.111% | 2,400 | 0.016% | |||
| 19.100 | 1,860,300 | 1,804,800 | 11.732% | 55,500 | 0.361% | |||
| 19.090 | 1,190,100 | 1,184,100 | 7.697% | 6,000 | 0.039% | |||
| 19.080 | 1,108,949 | 1,096,500 | 7.128% | 12,449 | 0.081% | |||
| 19.070 | 826,800 | 807,900 | 5.252% | 18,900 | 0.123% | |||
| 19.060 | 370,800 | 362,700 | 2.358% | 8,100 | 0.053% | |||
| 19.050 | 387,000 | 359,400 | 2.336% | 27,600 | 0.179% | |||
| 19.040 | 307,200 | 296,400 | 1.927% | 10,800 | 0.070% | |||
| 19.030 | 331,500 | 329,100 | 2.139% | 2,400 | 0.016% | |||
| 19.020 | 283,800 | 271,200 | 1.763% | 12,600 | 0.082% | |||
| 19.010 | 495,300 | 494,400 | 3.214% | 900 | 0.006% | |||
| 19.000 | 361,500 | 360,000 | 2.340% | 1,500 | 0.010% | |||
| 18.960 | 274,200 | 267,900 | 1.741% | 6,300 | 0.041% | |||
| 18.950 | 339,000 | 336,600 | 2.188% | 2,400 | 0.016% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
