00019 太古股份公司Ａ
按盤價 
69.550 -0.950 (-1.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%44%17%15%
- 69.578
- 大手*
-
100%
- 69.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.250
- 10,000
- 500
- 70.200
- 20,000
- 0
- 70.150
- 21,000
- 0
- 70.100
- 26,000
- 0
- 70.050
- 15,500
- 0
- 70.000
- 17,500
- 500
- 69.900
- 30,500
- 556
- 69.850
- 54,000
- 1,000
- 69.800
- 24,500
- 1,500
- 69.750
- 48,000
- 0
- 69.700
- 17,500
- 0
- 69.600
- 13,000
- 500
- 69.550
- 171,000
- 370
- 69.450
- 40,500
- 1,500
- 69.400
- 68,000
- 6,000
- 69.350
- 105,000
- 2,500
- 69.300
- 64,500
- 500
- 69.250
- 14,500
- 0
- 69.200
- 24,500
- 418
- 69.150
- 79,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.250 | 10,500 | 10,000 | 1.068% | 500 | 0.053% | |||
| 70.200 | 20,000 | 20,000 | 2.136% | 0 | 0.000% | |||
| 70.150 | 21,000 | 21,000 | 2.242% | 0 | 0.000% | |||
| 70.100 | 26,000 | 26,000 | 2.776% | 0 | 0.000% | |||
| 70.050 | 15,500 | 15,500 | 1.655% | 0 | 0.000% | |||
| 70.000 | 18,000 | 17,500 | 1.869% | 500 | 0.053% | |||
| 69.900 | 31,056 | 30,500 | 3.257% | 556 | 0.059% | |||
| 69.850 | 55,000 | 54,000 | 5.766% | 1,000 | 0.107% | |||
| 69.800 | 26,000 | 24,500 | 2.616% | 1,500 | 0.160% | |||
| 69.750 | 48,000 | 48,000 | 5.126% | 0 | 0.000% | |||
| 69.700 | 17,500 | 17,500 | 1.869% | 0 | 0.000% | |||
| 69.600 | 13,500 | 13,000 | 1.388% | 500 | 0.053% | |||
| 69.550 | 171,370 | 171,000 | 18.260% | 370 | 0.040% | |||
| 69.450 | 42,000 | 40,500 | 4.325% | 1,500 | 0.160% | |||
| 69.400 | 74,000 | 68,000 | 7.261% | 6,000 | 0.641% | |||
| 69.350 | 107,500 | 105,000 | 11.212% | 2,500 | 0.267% | |||
| 69.300 | 65,000 | 64,500 | 6.888% | 500 | 0.053% | |||
| 69.250 | 14,500 | 14,500 | 1.548% | 0 | 0.000% | |||
| 69.200 | 24,918 | 24,500 | 2.616% | 418 | 0.045% | |||
| 69.150 | 80,000 | 79,000 | 8.436% | 1,000 | 0.107% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
