01848 中國飛機租賃
按盤價 
4.570 -0.210 (-4.393%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%2%24%56%
- 4.671
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.780
- 2,500
- 0
- 4.770
- 7,000
- 0
- 4.760
- 36,000
- 0
- 4.730
- 500
- 0
- 4.720
- 23,000
- 0
- 4.710
- 23,500
- 0
- 4.700
- 37,000
- 0
- 4.690
- 20,000
- 0
- 4.680
- 32,000
- 0
- 4.670
- 22,000
- 0
- 4.660
- 18,500
- 0
- 4.650
- 9,000
- 0
- 4.640
- 500
- 0
- 4.630
- 14,500
- 0
- 4.620
- 21,000
- 0
- 4.610
- 25,000
- 0
- 4.600
- 41,500
- 0
- 4.590
- 5,000
- 0
- 4.580
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.780 | 2,500 | 2,500 | 0.713% | 0 | 0.000% | |||
| 4.770 | 7,000 | 7,000 | 1.997% | 0 | 0.000% | |||
| 4.760 | 36,000 | 36,000 | 10.271% | 0 | 0.000% | |||
| 4.730 | 500 | 500 | 0.143% | 0 | 0.000% | |||
| 4.720 | 23,000 | 23,000 | 6.562% | 0 | 0.000% | |||
| 4.710 | 23,500 | 23,500 | 6.705% | 0 | 0.000% | |||
| 4.700 | 37,000 | 37,000 | 10.556% | 0 | 0.000% | |||
| 4.690 | 20,000 | 20,000 | 5.706% | 0 | 0.000% | |||
| 4.680 | 32,000 | 32,000 | 9.130% | 0 | 0.000% | |||
| 4.670 | 22,000 | 22,000 | 6.277% | 0 | 0.000% | |||
| 4.660 | 18,500 | 18,500 | 5.278% | 0 | 0.000% | |||
| 4.650 | 9,000 | 9,000 | 2.568% | 0 | 0.000% | |||
| 4.640 | 500 | 500 | 0.143% | 0 | 0.000% | |||
| 4.630 | 14,500 | 14,500 | 4.137% | 0 | 0.000% | |||
| 4.620 | 21,000 | 21,000 | 5.991% | 0 | 0.000% | |||
| 4.610 | 25,000 | 25,000 | 7.133% | 0 | 0.000% | |||
| 4.600 | 41,500 | 41,500 | 11.840% | 0 | 0.000% | |||
| 4.590 | 5,000 | 5,000 | 1.427% | 0 | 0.000% | |||
| 4.580 | 12,000 | 12,000 | 3.424% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/11/2025 13:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2025 13:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
