01848 中國飛機租賃
按盤價 
4.780 +0.020 (+0.420%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%38%36%9%
- 4.670
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.780
- 5,000
- 0
- 4.770
- 8,000
- 0
- 4.760
- 22,000
- 0
- 4.750
- 2,500
- 0
- 4.740
- 60,000
- 0
- 4.730
- 19,500
- 0
- 4.710
- 112,500
- 0
- 4.700
- 114,000
- 0
- 4.690
- 62,500
- 0
- 4.680
- 50,000
- 0
- 4.670
- 45,500
- 0
- 4.660
- 46,000
- 0
- 4.650
- 47,000
- 0
- 4.640
- 15,000
- 0
- 4.630
- 38,000
- 0
- 4.620
- 18,500
- 0
- 4.610
- 8,000
- 0
- 4.600
- 183,500
- 0
- 4.590
- 2,000
- 0
- 4.580
- 4,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.780 | 5,000 | 5,000 | 0.579% | 0 | 0.000% | |||
| 4.770 | 8,000 | 8,000 | 0.926% | 0 | 0.000% | |||
| 4.760 | 22,000 | 22,000 | 2.546% | 0 | 0.000% | |||
| 4.750 | 2,500 | 2,500 | 0.289% | 0 | 0.000% | |||
| 4.740 | 60,000 | 60,000 | 6.944% | 0 | 0.000% | |||
| 4.730 | 19,500 | 19,500 | 2.257% | 0 | 0.000% | |||
| 4.710 | 112,500 | 112,500 | 13.021% | 0 | 0.000% | |||
| 4.700 | 114,000 | 114,000 | 13.194% | 0 | 0.000% | |||
| 4.690 | 62,500 | 62,500 | 7.234% | 0 | 0.000% | |||
| 4.680 | 50,000 | 50,000 | 5.787% | 0 | 0.000% | |||
| 4.670 | 45,500 | 45,500 | 5.266% | 0 | 0.000% | |||
| 4.660 | 46,000 | 46,000 | 5.324% | 0 | 0.000% | |||
| 4.650 | 47,000 | 47,000 | 5.440% | 0 | 0.000% | |||
| 4.640 | 15,000 | 15,000 | 1.736% | 0 | 0.000% | |||
| 4.630 | 38,000 | 38,000 | 4.398% | 0 | 0.000% | |||
| 4.620 | 18,500 | 18,500 | 2.141% | 0 | 0.000% | |||
| 4.610 | 8,000 | 8,000 | 0.926% | 0 | 0.000% | |||
| 4.600 | 183,500 | 183,500 | 21.238% | 0 | 0.000% | |||
| 4.590 | 2,000 | 2,000 | 0.231% | 0 | 0.000% | |||
| 4.580 | 4,500 | 4,500 | 0.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
