01810 小米集團－Ｗ
按盤價 
41.960 -0.400 (-0.944%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%21%29%
- 41.972
- 大手*
-
21%23%25%31%
- 41.986
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.400
- 2,007,600
- 1,010
- 42.220
- 1,099,400
- 3,153
- 42.200
- 1,520,800
- 170
- 42.080
- 3,194,400
- 2,805
- 42.060
- 4,509,400
- 9,315
- 42.040
- 4,201,800
- 3,921
- 42.020
- 5,151,000
- 5,835
- 42.000
- 4,636,800
- 2,281
- 41.980
- 3,479,000
- 5,939
- 41.960
- 12,384,200
- 7,937
- 41.940
- 3,885,600
- 4,825
- 41.920
- 5,656,400
- 4,531
- 41.900
- 7,111,800
- 14,144
- 41.880
- 7,117,000
- 42,244
- 41.860
- 7,899,800
- 29,048
- 41.840
- 11,310,000
- 4,064,553
- 41.820
- 11,291,000
- 59,558
- 41.800
- 6,540,000
- 25,538
- 41.780
- 2,813,200
- 7,634
- 41.760
- 1,801,600
- 2,090
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.400 | 2,008,610 | 2,007,600 | 1.529% | 1,010 | 0.001% | |||
| 42.220 | 1,102,553 | 1,099,400 | 0.837% | 3,153 | 0.002% | |||
| 42.200 | 1,520,970 | 1,520,800 | 1.158% | 170 | 0.000% | |||
| 42.080 | 3,197,205 | 3,194,400 | 2.433% | 2,805 | 0.002% | |||
| 42.060 | 4,518,715 | 4,509,400 | 3.434% | 9,315 | 0.007% | |||
| 42.040 | 4,205,721 | 4,201,800 | 3.200% | 3,921 | 0.003% | |||
| 42.020 | 5,156,835 | 5,151,000 | 3.923% | 5,835 | 0.004% | |||
| 42.000 | 4,639,081 | 4,636,800 | 3.531% | 2,281 | 0.002% | |||
| 41.980 | 3,484,939 | 3,479,000 | 2.649% | 5,939 | 0.005% | |||
| 41.960 | 12,392,137 | 12,384,200 | 9.431% | 7,937 | 0.006% | |||
| 41.940 | 3,890,425 | 3,885,600 | 2.959% | 4,825 | 0.004% | |||
| 41.920 | 5,660,931 | 5,656,400 | 4.307% | 4,531 | 0.003% | |||
| 41.900 | 7,125,944 | 7,111,800 | 5.416% | 14,144 | 0.011% | |||
| 41.880 | 7,159,244 | 7,117,000 | 5.420% | 42,244 | 0.032% | |||
| 41.860 | 7,928,848 | 7,899,800 | 6.016% | 29,048 | 0.022% | |||
| 41.840 | 15,374,553 | 11,310,000 | 8.613% | 4,064,553 | 3.095% | |||
| 41.820 | 11,350,558 | 11,291,000 | 8.598% | 59,558 | 0.045% | |||
| 41.800 | 6,565,538 | 6,540,000 | 4.980% | 25,538 | 0.019% | |||
| 41.780 | 2,820,834 | 2,813,200 | 2.142% | 7,634 | 0.006% | |||
| 41.760 | 1,803,690 | 1,801,600 | 1.372% | 2,090 | 0.002% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
