01801 信達生物
按盤價 
99.350 -0.100 (-0.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%10%37%
- 99.327
- 大手*
-
27%18%8%47%
- 99.425
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 101.300
- 225,500
- 500
- 100.400
- 216,500
- 829
- 100.300
- 393,000
- 1,500
- 100.200
- 373,500
- 1,000
- 100.100
- 214,500
- 2,000
- 100.000
- 492,500
- 510
- 99.950
- 214,500
- 500
- 99.900
- 202,500
- 5,000
- 99.850
- 193,000
- 3,000
- 99.700
- 310,000
- 600
- 99.500
- 368,000
- 2,100
- 99.300
- 281,000
- 1,000
- 99.200
- 242,000
- 1,000
- 99.100
- 198,000
- 1,800
- 99.000
- 342,500
- 500
- 98.500
- 203,000
- 0
- 98.350
- 259,000
- 500
- 98.300
- 262,000
- 2,000
- 98.050
- 196,500
- 2,000
- 98.000
- 474,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 101.300 | 226,000 | 225,500 | 2.007% | 500 | 0.004% | |||
| 100.400 | 217,329 | 216,500 | 1.927% | 829 | 0.007% | |||
| 100.300 | 394,500 | 393,000 | 3.499% | 1,500 | 0.013% | |||
| 100.200 | 374,500 | 373,500 | 3.325% | 1,000 | 0.009% | |||
| 100.100 | 216,500 | 214,500 | 1.910% | 2,000 | 0.018% | |||
| 100.000 | 493,010 | 492,500 | 4.384% | 510 | 0.005% | |||
| 99.950 | 215,000 | 214,500 | 1.910% | 500 | 0.004% | |||
| 99.900 | 207,500 | 202,500 | 1.803% | 5,000 | 0.045% | |||
| 99.850 | 196,000 | 193,000 | 1.718% | 3,000 | 0.027% | |||
| 99.700 | 310,600 | 310,000 | 2.760% | 600 | 0.005% | |||
| 99.500 | 370,100 | 368,000 | 3.276% | 2,100 | 0.019% | |||
| 99.300 | 282,000 | 281,000 | 2.502% | 1,000 | 0.009% | |||
| 99.200 | 243,000 | 242,000 | 2.154% | 1,000 | 0.009% | |||
| 99.100 | 199,800 | 198,000 | 1.763% | 1,800 | 0.016% | |||
| 99.000 | 343,000 | 342,500 | 3.049% | 500 | 0.004% | |||
| 98.500 | 203,000 | 203,000 | 1.807% | 0 | 0.000% | |||
| 98.350 | 259,500 | 259,000 | 2.306% | 500 | 0.004% | |||
| 98.300 | 264,000 | 262,000 | 2.332% | 2,000 | 0.018% | |||
| 98.050 | 198,500 | 196,500 | 1.749% | 2,000 | 0.018% | |||
| 98.000 | 474,500 | 474,500 | 4.224% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/08/2025 14:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2025 14:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
