01801 信達生物
按盤價 
90.800 -1.450 (-1.572%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%20%36%
- 89.861
- 大手*
-
9%5%34%52%
- 90.196
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 90.800
- 530,500
- 0
- 90.500
- 295,000
- 1,500
- 90.450
- 275,500
- 3,000
- 90.400
- 307,500
- 5,000
- 90.350
- 164,000
- 2,500
- 90.200
- 215,500
- 758
- 90.100
- 171,500
- 1,931
- 90.050
- 165,500
- 2,000
- 90.000
- 351,000
- 600
- 89.800
- 244,000
- 1,500
- 89.750
- 182,000
- 4,000
- 89.700
- 167,000
- 3,500
- 89.650
- 256,000
- 1,500
- 89.600
- 246,500
- 680
- 89.550
- 219,000
- 4,000
- 89.500
- 332,000
- 4,000
- 89.450
- 175,500
- 610
- 89.300
- 174,500
- 500
- 89.200
- 203,000
- 1,338
- 89.000
- 267,000
- 480
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 90.800 | 530,500 | 530,500 | 6.653% | 0 | 0.000% | |||
| 90.500 | 296,500 | 295,000 | 3.699% | 1,500 | 0.019% | |||
| 90.450 | 278,500 | 275,500 | 3.455% | 3,000 | 0.038% | |||
| 90.400 | 312,500 | 307,500 | 3.856% | 5,000 | 0.063% | |||
| 90.350 | 166,500 | 164,000 | 2.057% | 2,500 | 0.031% | |||
| 90.200 | 216,258 | 215,500 | 2.702% | 758 | 0.010% | |||
| 90.100 | 173,431 | 171,500 | 2.151% | 1,931 | 0.024% | |||
| 90.050 | 167,500 | 165,500 | 2.075% | 2,000 | 0.025% | |||
| 90.000 | 351,600 | 351,000 | 4.402% | 600 | 0.008% | |||
| 89.800 | 245,500 | 244,000 | 3.060% | 1,500 | 0.019% | |||
| 89.750 | 186,000 | 182,000 | 2.282% | 4,000 | 0.050% | |||
| 89.700 | 170,500 | 167,000 | 2.094% | 3,500 | 0.044% | |||
| 89.650 | 257,500 | 256,000 | 3.210% | 1,500 | 0.019% | |||
| 89.600 | 247,180 | 246,500 | 3.091% | 680 | 0.009% | |||
| 89.550 | 223,000 | 219,000 | 2.746% | 4,000 | 0.050% | |||
| 89.500 | 336,000 | 332,000 | 4.163% | 4,000 | 0.050% | |||
| 89.450 | 176,110 | 175,500 | 2.201% | 610 | 0.008% | |||
| 89.300 | 175,000 | 174,500 | 2.188% | 500 | 0.006% | |||
| 89.200 | 204,338 | 203,000 | 2.546% | 1,338 | 0.017% | |||
| 89.000 | 267,480 | 267,000 | 3.348% | 480 | 0.006% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
