01776 廣發証券
按盤價 
18.560 -0.440 (-2.316%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%37%17%
- 18.596
- 大手*
-
100%
- 18.546
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.850
- 97,400
- 0
- 18.840
- 101,000
- 400
- 18.810
- 118,000
- 600
- 18.800
- 176,800
- 0
- 18.780
- 91,800
- 0
- 18.770
- 106,000
- 200
- 18.760
- 203,000
- 3,800
- 18.750
- 174,400
- 102
- 18.650
- 153,200
- 1,800
- 18.610
- 124,800
- 1,800
- 18.560
- 273,400
- 800
- 18.540
- 142,600
- 200
- 18.510
- 246,600
- 9,000
- 18.500
- 712,800
- 10,000
- 18.490
- 334,000
- 6,200
- 18.480
- 524,800
- 22,576
- 18.470
- 280,200
- 2,600
- 18.460
- 469,200
- 4,800
- 18.440
- 146,000
- 4,000
- 18.390
- 104,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.850 | 97,400 | 97,400 | 1.445% | 0 | 0.000% | |||
| 18.840 | 101,400 | 101,000 | 1.498% | 400 | 0.006% | |||
| 18.810 | 118,600 | 118,000 | 1.750% | 600 | 0.009% | |||
| 18.800 | 176,800 | 176,800 | 2.622% | 0 | 0.000% | |||
| 18.780 | 91,800 | 91,800 | 1.362% | 0 | 0.000% | |||
| 18.770 | 106,200 | 106,000 | 1.572% | 200 | 0.003% | |||
| 18.760 | 206,800 | 203,000 | 3.011% | 3,800 | 0.056% | |||
| 18.750 | 174,502 | 174,400 | 2.587% | 102 | 0.002% | |||
| 18.650 | 155,000 | 153,200 | 2.272% | 1,800 | 0.027% | |||
| 18.610 | 126,600 | 124,800 | 1.851% | 1,800 | 0.027% | |||
| 18.560 | 274,200 | 273,400 | 4.055% | 800 | 0.012% | |||
| 18.540 | 142,800 | 142,600 | 2.115% | 200 | 0.003% | |||
| 18.510 | 255,600 | 246,600 | 3.658% | 9,000 | 0.133% | |||
| 18.500 | 722,800 | 712,800 | 10.572% | 10,000 | 0.148% | |||
| 18.490 | 340,200 | 334,000 | 4.954% | 6,200 | 0.092% | |||
| 18.480 | 547,376 | 524,800 | 7.784% | 22,576 | 0.335% | |||
| 18.470 | 282,800 | 280,200 | 4.156% | 2,600 | 0.039% | |||
| 18.460 | 474,000 | 469,200 | 6.959% | 4,800 | 0.071% | |||
| 18.440 | 150,000 | 146,000 | 2.165% | 4,000 | 0.059% | |||
| 18.390 | 104,600 | 104,600 | 1.551% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
