01772 贛鋒鋰業
按盤價 
58.950 -0.150 (-0.254%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%27%24%
- 59.104
- 大手*
-
37%31%27%5%
- 59.031
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.900
- 93,000
- 0
- 59.800
- 112,000
- 200
- 59.600
- 216,400
- 0
- 59.550
- 97,400
- 100
- 59.450
- 100,200
- 5,400
- 59.400
- 176,400
- 1,900
- 59.350
- 144,200
- 3,080
- 59.300
- 180,000
- 800
- 59.250
- 236,000
- 3,800
- 59.200
- 191,800
- 4,800
- 59.150
- 283,200
- 5,800
- 59.100
- 400,800
- 2,920
- 59.050
- 399,200
- 4,451
- 59.000
- 594,400
- 1,980
- 58.950
- 585,400
- 6,010
- 58.900
- 574,200
- 19,408
- 58.850
- 365,400
- 9,800
- 58.800
- 327,800
- 6,500
- 58.750
- 302,600
- 7,400
- 58.700
- 171,000
- 4,220
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.900 | 93,000 | 93,000 | 1.507% | 0 | 0.000% | |||
| 59.800 | 112,200 | 112,000 | 1.815% | 200 | 0.003% | |||
| 59.600 | 216,400 | 216,400 | 3.506% | 0 | 0.000% | |||
| 59.550 | 97,500 | 97,400 | 1.578% | 100 | 0.002% | |||
| 59.450 | 105,600 | 100,200 | 1.623% | 5,400 | 0.087% | |||
| 59.400 | 178,300 | 176,400 | 2.858% | 1,900 | 0.031% | |||
| 59.350 | 147,280 | 144,200 | 2.336% | 3,080 | 0.050% | |||
| 59.300 | 180,800 | 180,000 | 2.916% | 800 | 0.013% | |||
| 59.250 | 239,800 | 236,000 | 3.824% | 3,800 | 0.062% | |||
| 59.200 | 196,600 | 191,800 | 3.107% | 4,800 | 0.078% | |||
| 59.150 | 289,000 | 283,200 | 4.588% | 5,800 | 0.094% | |||
| 59.100 | 403,720 | 400,800 | 6.493% | 2,920 | 0.047% | |||
| 59.050 | 403,651 | 399,200 | 6.468% | 4,451 | 0.072% | |||
| 59.000 | 596,380 | 594,400 | 9.630% | 1,980 | 0.032% | |||
| 58.950 | 591,410 | 585,400 | 9.484% | 6,010 | 0.097% | |||
| 58.900 | 593,608 | 574,200 | 9.303% | 19,408 | 0.314% | |||
| 58.850 | 375,200 | 365,400 | 5.920% | 9,800 | 0.159% | |||
| 58.800 | 334,300 | 327,800 | 5.311% | 6,500 | 0.105% | |||
| 58.750 | 310,000 | 302,600 | 4.903% | 7,400 | 0.120% | |||
| 58.700 | 175,220 | 171,000 | 2.770% | 4,220 | 0.068% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
