01772 贛鋒鋰業
按盤價 
62.650 +5.150 (+8.957%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%17%12%32%
- 61.840
- 大手*
-
46%16%7%31%
- 61.807
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.000
- 700,800
- 268
- 62.800
- 1,021,200
- 0
- 62.750
- 965,000
- 960
- 62.700
- 796,200
- 80
- 62.650
- 924,600
- 1,000
- 62.500
- 983,200
- 720
- 62.400
- 758,400
- 10
- 62.300
- 977,800
- 1,420
- 62.250
- 863,400
- 682
- 62.200
- 1,213,000
- 600
- 62.100
- 974,800
- 1,240
- 62.050
- 876,800
- 3,020
- 62.000
- 1,727,200
- 1,640
- 61.900
- 1,306,400
- 346
- 61.850
- 851,200
- 600
- 61.800
- 1,144,400
- 2,325
- 61.750
- 1,195,400
- 2,136
- 61.700
- 1,280,000
- 1,280
- 61.650
- 700,800
- 1,400
- 61.000
- 964,000
- 460
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.000 | 701,068 | 700,800 | 1.950% | 268 | 0.001% | |||
| 62.800 | 1,021,200 | 1,021,200 | 2.842% | 0 | 0.000% | |||
| 62.750 | 965,960 | 965,000 | 2.685% | 960 | 0.003% | |||
| 62.700 | 796,280 | 796,200 | 2.216% | 80 | 0.000% | |||
| 62.650 | 925,600 | 924,600 | 2.573% | 1,000 | 0.003% | |||
| 62.500 | 983,920 | 983,200 | 2.736% | 720 | 0.002% | |||
| 62.400 | 758,410 | 758,400 | 2.110% | 10 | 0.000% | |||
| 62.300 | 979,220 | 977,800 | 2.721% | 1,420 | 0.004% | |||
| 62.250 | 864,082 | 863,400 | 2.403% | 682 | 0.002% | |||
| 62.200 | 1,213,600 | 1,213,000 | 3.375% | 600 | 0.002% | |||
| 62.100 | 976,040 | 974,800 | 2.713% | 1,240 | 0.003% | |||
| 62.050 | 879,820 | 876,800 | 2.440% | 3,020 | 0.008% | |||
| 62.000 | 1,728,840 | 1,727,200 | 4.806% | 1,640 | 0.005% | |||
| 61.900 | 1,306,746 | 1,306,400 | 3.635% | 346 | 0.001% | |||
| 61.850 | 851,800 | 851,200 | 2.369% | 600 | 0.002% | |||
| 61.800 | 1,146,725 | 1,144,400 | 3.185% | 2,325 | 0.006% | |||
| 61.750 | 1,197,536 | 1,195,400 | 3.326% | 2,136 | 0.006% | |||
| 61.700 | 1,281,280 | 1,280,000 | 3.562% | 1,280 | 0.004% | |||
| 61.650 | 702,200 | 700,800 | 1.950% | 1,400 | 0.004% | |||
| 61.000 | 964,460 | 964,000 | 2.683% | 460 | 0.001% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
