00175 吉利汽車
按盤價 
19.830 -0.230 (-1.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%22%25%34%
- 19.872
- 大手*
-
22%25%24%29%
- 19.882
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.000
- 1,128,000
- 0
- 19.930
- 1,021,000
- 0
- 19.920
- 1,123,000
- 1,000
- 19.900
- 1,120,000
- 0
- 19.890
- 1,000,000
- 974
- 19.880
- 1,365,000
- 700
- 19.870
- 1,810,000
- 2,100
- 19.860
- 2,422,000
- 600
- 19.850
- 2,716,000
- 1,500
- 19.840
- 2,516,000
- 1,803
- 19.830
- 5,934,000
- 900
- 19.820
- 2,829,000
- 916
- 19.810
- 2,667,000
- 1,000
- 19.800
- 3,727,000
- 2,478
- 19.790
- 2,072,000
- 1,903
- 19.780
- 2,245,000
- 1,540
- 19.770
- 954,000
- 100
- 19.740
- 990,000
- 1,000
- 19.730
- 1,175,000
- 1,000
- 19.720
- 1,215,000
- 954
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.000 | 1,128,000 | 1,128,000 | 2.115% | 0 | 0.000% | |||
| 19.930 | 1,021,000 | 1,021,000 | 1.915% | 0 | 0.000% | |||
| 19.920 | 1,124,000 | 1,123,000 | 2.106% | 1,000 | 0.002% | |||
| 19.900 | 1,120,000 | 1,120,000 | 2.100% | 0 | 0.000% | |||
| 19.890 | 1,000,974 | 1,000,000 | 1.875% | 974 | 0.002% | |||
| 19.880 | 1,365,700 | 1,365,000 | 2.560% | 700 | 0.001% | |||
| 19.870 | 1,812,100 | 1,810,000 | 3.394% | 2,100 | 0.004% | |||
| 19.860 | 2,422,600 | 2,422,000 | 4.542% | 600 | 0.001% | |||
| 19.850 | 2,717,500 | 2,716,000 | 5.093% | 1,500 | 0.003% | |||
| 19.840 | 2,517,803 | 2,516,000 | 4.718% | 1,803 | 0.003% | |||
| 19.830 | 5,934,900 | 5,934,000 | 11.127% | 900 | 0.002% | |||
| 19.820 | 2,829,916 | 2,829,000 | 5.305% | 916 | 0.002% | |||
| 19.810 | 2,668,000 | 2,667,000 | 5.001% | 1,000 | 0.002% | |||
| 19.800 | 3,729,478 | 3,727,000 | 6.989% | 2,478 | 0.005% | |||
| 19.790 | 2,073,903 | 2,072,000 | 3.885% | 1,903 | 0.004% | |||
| 19.780 | 2,246,540 | 2,245,000 | 4.210% | 1,540 | 0.003% | |||
| 19.770 | 954,100 | 954,000 | 1.789% | 100 | 0.000% | |||
| 19.740 | 991,000 | 990,000 | 1.856% | 1,000 | 0.002% | |||
| 19.730 | 1,176,000 | 1,175,000 | 2.203% | 1,000 | 0.002% | |||
| 19.720 | 1,215,954 | 1,215,000 | 2.278% | 954 | 0.002% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
