01681 康臣葯業
按盤價 
15.890 -0.110 (-0.687%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%16%45%20%
- 15.902
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.050
- 47,000
- 0
- 16.010
- 12,000
- 0
- 16.000
- 33,000
- 0
- 15.990
- 125,000
- 0
- 15.980
- 60,000
- 0
- 15.970
- 109,000
- 0
- 15.960
- 15,000
- 0
- 15.950
- 43,000
- 0
- 15.930
- 35,000
- 0
- 15.910
- 29,000
- 0
- 15.900
- 25,000
- 0
- 15.890
- 76,000
- 0
- 15.880
- 32,000
- 800
- 15.870
- 25,000
- 0
- 15.860
- 69,000
- 0
- 15.830
- 48,000
- 0
- 15.820
- 17,000
- 0
- 15.810
- 25,000
- 0
- 15.800
- 231,000
- 0
- 15.750
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.050 | 47,000 | 47,000 | 4.113% | 0 | 0.000% | |||
| 16.010 | 12,000 | 12,000 | 1.050% | 0 | 0.000% | |||
| 16.000 | 33,000 | 33,000 | 2.888% | 0 | 0.000% | |||
| 15.990 | 125,000 | 125,000 | 10.938% | 0 | 0.000% | |||
| 15.980 | 60,000 | 60,000 | 5.250% | 0 | 0.000% | |||
| 15.970 | 109,000 | 109,000 | 9.538% | 0 | 0.000% | |||
| 15.960 | 15,000 | 15,000 | 1.313% | 0 | 0.000% | |||
| 15.950 | 43,000 | 43,000 | 3.763% | 0 | 0.000% | |||
| 15.930 | 35,000 | 35,000 | 3.063% | 0 | 0.000% | |||
| 15.910 | 29,000 | 29,000 | 2.538% | 0 | 0.000% | |||
| 15.900 | 25,000 | 25,000 | 2.188% | 0 | 0.000% | |||
| 15.890 | 76,000 | 76,000 | 6.650% | 0 | 0.000% | |||
| 15.880 | 32,800 | 32,000 | 2.800% | 800 | 0.070% | |||
| 15.870 | 25,000 | 25,000 | 2.188% | 0 | 0.000% | |||
| 15.860 | 69,000 | 69,000 | 6.038% | 0 | 0.000% | |||
| 15.830 | 48,000 | 48,000 | 4.200% | 0 | 0.000% | |||
| 15.820 | 17,000 | 17,000 | 1.488% | 0 | 0.000% | |||
| 15.810 | 25,000 | 25,000 | 2.188% | 0 | 0.000% | |||
| 15.800 | 231,000 | 231,000 | 20.214% | 0 | 0.000% | |||
| 15.750 | 16,000 | 16,000 | 1.400% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
