01530 三生製藥
按盤價 
24.820 +0.060 (+0.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%34%19%21%
- 24.787
- 大手*
-
29%46%15%10%
- 24.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.000
- 351,000
- 3,000
- 24.940
- 397,500
- 1,869
- 24.920
- 764,500
- 3,510
- 24.900
- 1,215,500
- 2,000
- 24.880
- 1,153,500
- 4,004
- 24.860
- 1,454,500
- 3,000
- 24.840
- 1,094,500
- 10,500
- 24.820
- 1,302,500
- 6,000
- 24.800
- 750,500
- 10,500
- 24.780
- 461,500
- 1,500
- 24.760
- 567,000
- 15,500
- 24.740
- 515,000
- 7,500
- 24.720
- 438,000
- 4,000
- 24.700
- 543,000
- 3,700
- 24.680
- 546,000
- 2,000
- 24.660
- 563,500
- 3,000
- 24.600
- 396,500
- 7,700
- 24.580
- 297,500
- 2,000
- 24.540
- 332,000
- 2,000
- 24.500
- 505,500
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.000 | 354,000 | 351,000 | 2.220% | 3,000 | 0.019% | |||
| 24.940 | 399,369 | 397,500 | 2.514% | 1,869 | 0.012% | |||
| 24.920 | 768,010 | 764,500 | 4.835% | 3,510 | 0.022% | |||
| 24.900 | 1,217,500 | 1,215,500 | 7.687% | 2,000 | 0.013% | |||
| 24.880 | 1,157,504 | 1,153,500 | 7.295% | 4,004 | 0.025% | |||
| 24.860 | 1,457,500 | 1,454,500 | 9.199% | 3,000 | 0.019% | |||
| 24.840 | 1,105,000 | 1,094,500 | 6.922% | 10,500 | 0.066% | |||
| 24.820 | 1,308,500 | 1,302,500 | 8.238% | 6,000 | 0.038% | |||
| 24.800 | 761,000 | 750,500 | 4.747% | 10,500 | 0.066% | |||
| 24.780 | 463,000 | 461,500 | 2.919% | 1,500 | 0.009% | |||
| 24.760 | 582,500 | 567,000 | 3.586% | 15,500 | 0.098% | |||
| 24.740 | 522,500 | 515,000 | 3.257% | 7,500 | 0.047% | |||
| 24.720 | 442,000 | 438,000 | 2.770% | 4,000 | 0.025% | |||
| 24.700 | 546,700 | 543,000 | 3.434% | 3,700 | 0.023% | |||
| 24.680 | 548,000 | 546,000 | 3.453% | 2,000 | 0.013% | |||
| 24.660 | 566,500 | 563,500 | 3.564% | 3,000 | 0.019% | |||
| 24.600 | 404,200 | 396,500 | 2.508% | 7,700 | 0.049% | |||
| 24.580 | 299,500 | 297,500 | 1.882% | 2,000 | 0.013% | |||
| 24.540 | 334,000 | 332,000 | 2.100% | 2,000 | 0.013% | |||
| 24.500 | 508,500 | 505,500 | 3.197% | 3,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
