01530 三生製藥
按盤價 
21.600 +1.860 (+9.422%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%18%15%21%
- 21.322
- 大手*
-
60%14%10%16%
- 21.308
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.980
- 693,000
- 6,000
- 21.880
- 947,500
- 13,000
- 21.820
- 715,000
- 14,500
- 21.800
- 1,453,500
- 10,000
- 21.780
- 1,051,500
- 9,500
- 21.760
- 782,500
- 16,000
- 21.720
- 713,000
- 12,000
- 21.700
- 1,194,000
- 20,000
- 21.680
- 937,000
- 20,500
- 21.660
- 1,080,500
- 3,500
- 21.640
- 776,500
- 13,900
- 21.620
- 826,000
- 8,997
- 21.600
- 4,452,500
- 13,004
- 21.580
- 2,620,500
- 27,000
- 21.560
- 1,192,500
- 20,500
- 21.540
- 922,500
- 8,500
- 21.520
- 1,025,500
- 12,000
- 21.500
- 2,752,000
- 16,000
- 21.100
- 805,500
- 0
- 20.800
- 904,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.980 | 699,000 | 693,000 | 1.477% | 6,000 | 0.013% | |||
| 21.880 | 960,500 | 947,500 | 2.019% | 13,000 | 0.028% | |||
| 21.820 | 729,500 | 715,000 | 1.524% | 14,500 | 0.031% | |||
| 21.800 | 1,463,500 | 1,453,500 | 3.098% | 10,000 | 0.021% | |||
| 21.780 | 1,061,000 | 1,051,500 | 2.241% | 9,500 | 0.020% | |||
| 21.760 | 798,500 | 782,500 | 1.668% | 16,000 | 0.034% | |||
| 21.720 | 725,000 | 713,000 | 1.520% | 12,000 | 0.026% | |||
| 21.700 | 1,214,000 | 1,194,000 | 2.545% | 20,000 | 0.043% | |||
| 21.680 | 957,500 | 937,000 | 1.997% | 20,500 | 0.044% | |||
| 21.660 | 1,084,000 | 1,080,500 | 2.303% | 3,500 | 0.007% | |||
| 21.640 | 790,400 | 776,500 | 1.655% | 13,900 | 0.030% | |||
| 21.620 | 834,997 | 826,000 | 1.760% | 8,997 | 0.019% | |||
| 21.600 | 4,465,504 | 4,452,500 | 9.489% | 13,004 | 0.028% | |||
| 21.580 | 2,647,500 | 2,620,500 | 5.585% | 27,000 | 0.058% | |||
| 21.560 | 1,213,000 | 1,192,500 | 2.541% | 20,500 | 0.044% | |||
| 21.540 | 931,000 | 922,500 | 1.966% | 8,500 | 0.018% | |||
| 21.520 | 1,037,500 | 1,025,500 | 2.185% | 12,000 | 0.026% | |||
| 21.500 | 2,768,000 | 2,752,000 | 5.865% | 16,000 | 0.034% | |||
| 21.100 | 805,500 | 805,500 | 1.717% | 0 | 0.000% | |||
| 20.800 | 905,000 | 904,500 | 1.928% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
