01530 三生製藥
按盤價 
30.460 -1.080 (-3.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%21%37%
- 30.630
- 大手*
-
24%14%26%36%
- 30.561
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.000
- 840,500
- 1,500
- 30.600
- 787,500
- 2,000
- 30.520
- 700,000
- 0
- 30.500
- 1,540,000
- 5,500
- 30.480
- 939,500
- 19,000
- 30.460
- 1,513,000
- 18,000
- 30.440
- 1,230,500
- 15,000
- 30.420
- 1,481,000
- 1,500
- 30.400
- 1,537,500
- 2,000
- 30.380
- 699,000
- 7,500
- 30.360
- 691,500
- 1,500
- 30.340
- 745,500
- 2,523
- 30.320
- 1,019,000
- 3,500
- 30.300
- 1,262,000
- 2,000
- 30.200
- 972,500
- 750
- 30.140
- 960,000
- 309
- 30.120
- 1,066,500
- 2,000
- 30.100
- 1,094,000
- 6,500
- 30.080
- 831,000
- 2,500
- 30.000
- 766,000
- 1,510
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.000 | 842,000 | 840,500 | 2.058% | 1,500 | 0.004% | |||
| 30.600 | 789,500 | 787,500 | 1.928% | 2,000 | 0.005% | |||
| 30.520 | 700,000 | 700,000 | 1.714% | 0 | 0.000% | |||
| 30.500 | 1,545,500 | 1,540,000 | 3.771% | 5,500 | 0.013% | |||
| 30.480 | 958,500 | 939,500 | 2.301% | 19,000 | 0.047% | |||
| 30.460 | 1,531,000 | 1,513,000 | 3.705% | 18,000 | 0.044% | |||
| 30.440 | 1,245,500 | 1,230,500 | 3.013% | 15,000 | 0.037% | |||
| 30.420 | 1,482,500 | 1,481,000 | 3.627% | 1,500 | 0.004% | |||
| 30.400 | 1,539,500 | 1,537,500 | 3.765% | 2,000 | 0.005% | |||
| 30.380 | 706,500 | 699,000 | 1.712% | 7,500 | 0.018% | |||
| 30.360 | 693,000 | 691,500 | 1.693% | 1,500 | 0.004% | |||
| 30.340 | 748,023 | 745,500 | 1.826% | 2,523 | 0.006% | |||
| 30.320 | 1,022,500 | 1,019,000 | 2.495% | 3,500 | 0.009% | |||
| 30.300 | 1,264,000 | 1,262,000 | 3.090% | 2,000 | 0.005% | |||
| 30.200 | 973,250 | 972,500 | 2.381% | 750 | 0.002% | |||
| 30.140 | 960,309 | 960,000 | 2.351% | 309 | 0.001% | |||
| 30.120 | 1,068,500 | 1,066,500 | 2.612% | 2,000 | 0.005% | |||
| 30.100 | 1,100,500 | 1,094,000 | 2.679% | 6,500 | 0.016% | |||
| 30.080 | 833,500 | 831,000 | 2.035% | 2,500 | 0.006% | |||
| 30.000 | 767,510 | 766,000 | 1.876% | 1,510 | 0.004% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
