01477 歐康維視生物－Ｂ
按盤價 
8.560 +0.060 (+0.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%15%10%33%
- 8.525
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.700
- 26,500
- 0
- 8.620
- 17,500
- 0
- 8.600
- 230,500
- 0
- 8.590
- 20,500
- 0
- 8.570
- 21,500
- 3,500
- 8.560
- 222,000
- 1,000
- 8.550
- 12,500
- 3,500
- 8.540
- 23,500
- 0
- 8.530
- 70,000
- 1,500
- 8.520
- 106,500
- 0
- 8.510
- 49,000
- 1,000
- 8.500
- 521,500
- 0
- 8.490
- 104,000
- 1,500
- 8.480
- 100,000
- 1,000
- 8.460
- 72,500
- 0
- 8.450
- 24,000
- 0
- 8.440
- 26,500
- 0
- 8.430
- 24,500
- 0
- 8.420
- 21,500
- 0
- 8.400
- 12,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.700 | 26,500 | 26,500 | 1.497% | 0 | 0.000% | |||
| 8.620 | 17,500 | 17,500 | 0.989% | 0 | 0.000% | |||
| 8.600 | 230,500 | 230,500 | 13.023% | 0 | 0.000% | |||
| 8.590 | 20,500 | 20,500 | 1.158% | 0 | 0.000% | |||
| 8.570 | 25,000 | 21,500 | 1.215% | 3,500 | 0.198% | |||
| 8.560 | 223,000 | 222,000 | 12.542% | 1,000 | 0.056% | |||
| 8.550 | 16,000 | 12,500 | 0.706% | 3,500 | 0.198% | |||
| 8.540 | 23,500 | 23,500 | 1.328% | 0 | 0.000% | |||
| 8.530 | 71,500 | 70,000 | 3.955% | 1,500 | 0.085% | |||
| 8.520 | 106,500 | 106,500 | 6.017% | 0 | 0.000% | |||
| 8.510 | 50,000 | 49,000 | 2.768% | 1,000 | 0.056% | |||
| 8.500 | 521,500 | 521,500 | 29.463% | 0 | 0.000% | |||
| 8.490 | 105,500 | 104,000 | 5.876% | 1,500 | 0.085% | |||
| 8.480 | 101,000 | 100,000 | 5.650% | 1,000 | 0.056% | |||
| 8.460 | 72,500 | 72,500 | 4.096% | 0 | 0.000% | |||
| 8.450 | 24,000 | 24,000 | 1.356% | 0 | 0.000% | |||
| 8.440 | 26,500 | 26,500 | 1.497% | 0 | 0.000% | |||
| 8.430 | 24,500 | 24,500 | 1.384% | 0 | 0.000% | |||
| 8.420 | 21,500 | 21,500 | 1.215% | 0 | 0.000% | |||
| 8.400 | 12,500 | 12,500 | 0.706% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
