00144 招商局港口
按盤價 
15.720 -0.400 (-2.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%16%12%40%
- 15.829
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.090
- 32,000
- 0
- 15.990
- 64,000
- 0
- 15.970
- 14,000
- 1,000
- 15.960
- 14,000
- 0
- 15.890
- 16,000
- 2,000
- 15.880
- 28,000
- 4,000
- 15.860
- 26,000
- 0
- 15.850
- 36,000
- 0
- 15.840
- 20,000
- 0
- 15.830
- 38,000
- 1,800
- 15.820
- 36,000
- 0
- 15.810
- 18,000
- 0
- 15.800
- 16,000
- 0
- 15.750
- 20,000
- 0
- 15.740
- 78,000
- 0
- 15.730
- 52,000
- 0
- 15.720
- 40,000
- 0
- 15.710
- 26,000
- 0
- 15.700
- 98,000
- 0
- 15.690
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.090 | 32,000 | 32,000 | 4.035% | 0 | 0.000% | |||
| 15.990 | 64,000 | 64,000 | 8.070% | 0 | 0.000% | |||
| 15.970 | 15,000 | 14,000 | 1.765% | 1,000 | 0.126% | |||
| 15.960 | 14,000 | 14,000 | 1.765% | 0 | 0.000% | |||
| 15.890 | 18,000 | 16,000 | 2.017% | 2,000 | 0.252% | |||
| 15.880 | 32,000 | 28,000 | 3.530% | 4,000 | 0.504% | |||
| 15.860 | 26,000 | 26,000 | 3.278% | 0 | 0.000% | |||
| 15.850 | 36,000 | 36,000 | 4.539% | 0 | 0.000% | |||
| 15.840 | 20,000 | 20,000 | 2.522% | 0 | 0.000% | |||
| 15.830 | 39,800 | 38,000 | 4.791% | 1,800 | 0.227% | |||
| 15.820 | 36,000 | 36,000 | 4.539% | 0 | 0.000% | |||
| 15.810 | 18,000 | 18,000 | 2.270% | 0 | 0.000% | |||
| 15.800 | 16,000 | 16,000 | 2.017% | 0 | 0.000% | |||
| 15.750 | 20,000 | 20,000 | 2.522% | 0 | 0.000% | |||
| 15.740 | 78,000 | 78,000 | 9.835% | 0 | 0.000% | |||
| 15.730 | 52,000 | 52,000 | 6.556% | 0 | 0.000% | |||
| 15.720 | 40,000 | 40,000 | 5.043% | 0 | 0.000% | |||
| 15.710 | 26,000 | 26,000 | 3.278% | 0 | 0.000% | |||
| 15.700 | 98,000 | 98,000 | 12.356% | 0 | 0.000% | |||
| 15.690 | 18,000 | 18,000 | 2.270% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 13:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
