00144 招商局港口
按盤價 
17.080 +0.130 (+0.767%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%42%20%11%
- 16.946
- 大手*
-
- 17.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.080
- 2,034,000
- 0
- 16.950
- 88,000
- 0
- 16.940
- 210,000
- 0
- 16.930
- 212,000
- 0
- 16.920
- 492,000
- 2,000
- 16.910
- 252,000
- 0
- 16.900
- 304,000
- 2,123
- 16.890
- 134,000
- 0
- 16.880
- 120,000
- 2,000
- 16.860
- 134,000
- 0
- 16.850
- 142,000
- 0
- 16.840
- 162,000
- 2,000
- 16.830
- 52,000
- 0
- 16.820
- 154,000
- 0
- 16.810
- 270,000
- 0
- 16.800
- 108,000
- 2,000
- 16.790
- 194,000
- 0
- 16.780
- 102,000
- 0
- 16.770
- 66,000
- 0
- 16.750
- 106,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.080 | 2,034,000 | 2,034,000 | 36.369% | 0 | 0.000% | |||
| 16.950 | 88,000 | 88,000 | 1.574% | 0 | 0.000% | |||
| 16.940 | 210,000 | 210,000 | 3.755% | 0 | 0.000% | |||
| 16.930 | 212,000 | 212,000 | 3.791% | 0 | 0.000% | |||
| 16.920 | 494,000 | 492,000 | 8.797% | 2,000 | 0.036% | |||
| 16.910 | 252,000 | 252,000 | 4.506% | 0 | 0.000% | |||
| 16.900 | 306,123 | 304,000 | 5.436% | 2,123 | 0.038% | |||
| 16.890 | 134,000 | 134,000 | 2.396% | 0 | 0.000% | |||
| 16.880 | 122,000 | 120,000 | 2.146% | 2,000 | 0.036% | |||
| 16.860 | 134,000 | 134,000 | 2.396% | 0 | 0.000% | |||
| 16.850 | 142,000 | 142,000 | 2.539% | 0 | 0.000% | |||
| 16.840 | 164,000 | 162,000 | 2.897% | 2,000 | 0.036% | |||
| 16.830 | 52,000 | 52,000 | 0.930% | 0 | 0.000% | |||
| 16.820 | 154,000 | 154,000 | 2.754% | 0 | 0.000% | |||
| 16.810 | 270,000 | 270,000 | 4.828% | 0 | 0.000% | |||
| 16.800 | 110,000 | 108,000 | 1.931% | 2,000 | 0.036% | |||
| 16.790 | 194,000 | 194,000 | 3.469% | 0 | 0.000% | |||
| 16.780 | 102,000 | 102,000 | 1.824% | 0 | 0.000% | |||
| 16.770 | 66,000 | 66,000 | 1.180% | 0 | 0.000% | |||
| 16.750 | 106,500 | 106,000 | 1.895% | 500 | 0.009% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
