01415 高偉電子
按盤價 
29.540 -0.440 (-1.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%15%32%
- 29.479
- 大手*
-
22%14%64%
- 29.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.300
- 172,000
- 0
- 29.600
- 93,000
- 0
- 29.540
- 137,000
- 0
- 29.500
- 351,000
- 0
- 29.460
- 135,000
- 1,000
- 29.440
- 169,000
- 2,000
- 29.420
- 81,000
- 1,000
- 29.400
- 123,000
- 3,000
- 29.380
- 115,000
- 3,000
- 29.360
- 119,000
- 7,000
- 29.340
- 83,000
- 0
- 29.320
- 129,000
- 4,000
- 29.300
- 235,000
- 6,000
- 29.280
- 68,000
- 1,000
- 29.260
- 153,000
- 5,000
- 29.240
- 266,000
- 0
- 29.220
- 128,000
- 5,000
- 29.200
- 183,000
- 5,000
- 29.180
- 78,000
- 3,000
- 29.140
- 90,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.300 | 172,000 | 172,000 | 4.532% | 0 | 0.000% | |||
| 29.600 | 93,000 | 93,000 | 2.451% | 0 | 0.000% | |||
| 29.540 | 137,000 | 137,000 | 3.610% | 0 | 0.000% | |||
| 29.500 | 351,000 | 351,000 | 9.249% | 0 | 0.000% | |||
| 29.460 | 136,000 | 135,000 | 3.557% | 1,000 | 0.026% | |||
| 29.440 | 171,000 | 169,000 | 4.453% | 2,000 | 0.053% | |||
| 29.420 | 82,000 | 81,000 | 2.134% | 1,000 | 0.026% | |||
| 29.400 | 126,000 | 123,000 | 3.241% | 3,000 | 0.079% | |||
| 29.380 | 118,000 | 115,000 | 3.030% | 3,000 | 0.079% | |||
| 29.360 | 126,000 | 119,000 | 3.136% | 7,000 | 0.184% | |||
| 29.340 | 83,000 | 83,000 | 2.187% | 0 | 0.000% | |||
| 29.320 | 133,000 | 129,000 | 3.399% | 4,000 | 0.105% | |||
| 29.300 | 241,000 | 235,000 | 6.192% | 6,000 | 0.158% | |||
| 29.280 | 69,000 | 68,000 | 1.792% | 1,000 | 0.026% | |||
| 29.260 | 158,000 | 153,000 | 4.032% | 5,000 | 0.132% | |||
| 29.240 | 266,000 | 266,000 | 7.009% | 0 | 0.000% | |||
| 29.220 | 133,000 | 128,000 | 3.373% | 5,000 | 0.132% | |||
| 29.200 | 188,000 | 183,000 | 4.822% | 5,000 | 0.132% | |||
| 29.180 | 81,000 | 78,000 | 2.055% | 3,000 | 0.079% | |||
| 29.140 | 91,000 | 90,000 | 2.372% | 1,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
