01385 上海復旦
按盤價 
31.760 +1.900 (+6.363%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%18%19%24%
- 31.813
- 大手*
-
51%24%3%22%
- 31.698
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.300
- 288,000
- 2,000
- 32.200
- 631,000
- 2,000
- 32.180
- 389,000
- 0
- 32.160
- 330,000
- 0
- 32.120
- 360,000
- 0
- 32.100
- 624,000
- 0
- 32.080
- 442,000
- 2,736
- 32.060
- 538,000
- 0
- 32.040
- 510,000
- 0
- 32.020
- 700,000
- 0
- 32.000
- 2,205,000
- 200
- 31.980
- 412,000
- 0
- 31.960
- 362,000
- 0
- 31.920
- 404,000
- 0
- 31.900
- 559,000
- 0
- 31.820
- 323,000
- 0
- 31.700
- 494,000
- 0
- 31.640
- 325,000
- 0
- 31.600
- 284,000
- 0
- 31.300
- 299,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.300 | 290,000 | 288,000 | 1.457% | 2,000 | 0.010% | |||
| 32.200 | 633,000 | 631,000 | 3.192% | 2,000 | 0.010% | |||
| 32.180 | 389,000 | 389,000 | 1.968% | 0 | 0.000% | |||
| 32.160 | 330,000 | 330,000 | 1.669% | 0 | 0.000% | |||
| 32.120 | 360,000 | 360,000 | 1.821% | 0 | 0.000% | |||
| 32.100 | 624,000 | 624,000 | 3.156% | 0 | 0.000% | |||
| 32.080 | 444,736 | 442,000 | 2.236% | 2,736 | 0.014% | |||
| 32.060 | 538,000 | 538,000 | 2.721% | 0 | 0.000% | |||
| 32.040 | 510,000 | 510,000 | 2.580% | 0 | 0.000% | |||
| 32.020 | 700,000 | 700,000 | 3.541% | 0 | 0.000% | |||
| 32.000 | 2,205,200 | 2,205,000 | 11.153% | 200 | 0.001% | |||
| 31.980 | 412,000 | 412,000 | 2.084% | 0 | 0.000% | |||
| 31.960 | 362,000 | 362,000 | 1.831% | 0 | 0.000% | |||
| 31.920 | 404,000 | 404,000 | 2.044% | 0 | 0.000% | |||
| 31.900 | 559,000 | 559,000 | 2.828% | 0 | 0.000% | |||
| 31.820 | 323,000 | 323,000 | 1.634% | 0 | 0.000% | |||
| 31.700 | 494,000 | 494,000 | 2.499% | 0 | 0.000% | |||
| 31.640 | 325,000 | 325,000 | 1.644% | 0 | 0.000% | |||
| 31.600 | 284,000 | 284,000 | 1.437% | 0 | 0.000% | |||
| 31.300 | 299,000 | 299,000 | 1.512% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
