00135 昆侖能源
按盤價 
7.740 +0.210 (+2.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%26%19%
- 7.719
- 大手*
-
100%
- 7.746
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.790
- 218,000
- 1,049
- 7.780
- 724,000
- 0
- 7.770
- 1,324,000
- 0
- 7.760
- 1,150,000
- 1,049
- 7.750
- 984,000
- 24,000
- 7.740
- 2,578,000
- 0
- 7.730
- 826,000
- 0
- 7.720
- 932,000
- 10,000
- 7.710
- 574,000
- 0
- 7.700
- 488,000
- 0
- 7.680
- 478,000
- 0
- 7.670
- 362,000
- 0
- 7.660
- 372,000
- 0
- 7.650
- 218,000
- 0
- 7.640
- 314,000
- 0
- 7.630
- 152,000
- 0
- 7.620
- 358,000
- 4,000
- 7.610
- 318,000
- 0
- 7.600
- 198,000
- 0
- 7.590
- 234,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.790 | 219,049 | 218,000 | 1.659% | 1,049 | 0.008% | |||
| 7.780 | 724,000 | 724,000 | 5.510% | 0 | 0.000% | |||
| 7.770 | 1,324,000 | 1,324,000 | 10.076% | 0 | 0.000% | |||
| 7.760 | 1,151,049 | 1,150,000 | 8.752% | 1,049 | 0.008% | |||
| 7.750 | 1,008,000 | 984,000 | 7.488% | 24,000 | 0.183% | |||
| 7.740 | 2,578,000 | 2,578,000 | 19.619% | 0 | 0.000% | |||
| 7.730 | 826,000 | 826,000 | 6.286% | 0 | 0.000% | |||
| 7.720 | 942,000 | 932,000 | 7.093% | 10,000 | 0.076% | |||
| 7.710 | 574,000 | 574,000 | 4.368% | 0 | 0.000% | |||
| 7.700 | 488,000 | 488,000 | 3.714% | 0 | 0.000% | |||
| 7.680 | 478,000 | 478,000 | 3.638% | 0 | 0.000% | |||
| 7.670 | 362,000 | 362,000 | 2.755% | 0 | 0.000% | |||
| 7.660 | 372,000 | 372,000 | 2.831% | 0 | 0.000% | |||
| 7.650 | 218,000 | 218,000 | 1.659% | 0 | 0.000% | |||
| 7.640 | 314,000 | 314,000 | 2.390% | 0 | 0.000% | |||
| 7.630 | 152,000 | 152,000 | 1.157% | 0 | 0.000% | |||
| 7.620 | 362,000 | 358,000 | 2.724% | 4,000 | 0.030% | |||
| 7.610 | 318,000 | 318,000 | 2.420% | 0 | 0.000% | |||
| 7.600 | 198,000 | 198,000 | 1.507% | 0 | 0.000% | |||
| 7.590 | 234,000 | 234,000 | 1.781% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
