00135 昆侖能源
按盤價 
7.340 -0.310 (-4.052%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%18%33%
- 7.350
- 大手*
-
22%14%15%49%
- 7.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.450
- 340,000
- 0
- 7.420
- 70,000
- 0
- 7.410
- 100,000
- 0
- 7.400
- 612,000
- 0
- 7.390
- 1,746,000
- 2,000
- 7.380
- 3,418,000
- 0
- 7.370
- 4,938,000
- 2,000
- 7.360
- 7,322,000
- 4,686
- 7.350
- 6,362,000
- 5,168
- 7.340
- 4,918,000
- 1,800
- 7.330
- 5,004,000
- 2,000
- 7.320
- 3,230,000
- 2,000
- 7.310
- 490,000
- 0
- 7.300
- 718,000
- 1,327
- 7.290
- 76,000
- 0
- 7.260
- 172,000
- 0
- 7.250
- 190,000
- 0
- 7.240
- 280,000
- 0
- 7.230
- 156,000
- 0
- 7.220
- 226,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.450 | 340,000 | 340,000 | 0.836% | 0 | 0.000% | |||
| 7.420 | 70,000 | 70,000 | 0.172% | 0 | 0.000% | |||
| 7.410 | 100,000 | 100,000 | 0.246% | 0 | 0.000% | |||
| 7.400 | 612,000 | 612,000 | 1.505% | 0 | 0.000% | |||
| 7.390 | 1,748,000 | 1,746,000 | 4.294% | 2,000 | 0.005% | |||
| 7.380 | 3,418,000 | 3,418,000 | 8.405% | 0 | 0.000% | |||
| 7.370 | 4,940,000 | 4,938,000 | 12.143% | 2,000 | 0.005% | |||
| 7.360 | 7,326,686 | 7,322,000 | 18.006% | 4,686 | 0.012% | |||
| 7.350 | 6,367,168 | 6,362,000 | 15.645% | 5,168 | 0.013% | |||
| 7.340 | 4,919,800 | 4,918,000 | 12.094% | 1,800 | 0.004% | |||
| 7.330 | 5,006,000 | 5,004,000 | 12.305% | 2,000 | 0.005% | |||
| 7.320 | 3,232,000 | 3,230,000 | 7.943% | 2,000 | 0.005% | |||
| 7.310 | 490,000 | 490,000 | 1.205% | 0 | 0.000% | |||
| 7.300 | 719,327 | 718,000 | 1.766% | 1,327 | 0.003% | |||
| 7.290 | 76,000 | 76,000 | 0.187% | 0 | 0.000% | |||
| 7.260 | 172,000 | 172,000 | 0.423% | 0 | 0.000% | |||
| 7.250 | 190,000 | 190,000 | 0.467% | 0 | 0.000% | |||
| 7.240 | 280,000 | 280,000 | 0.689% | 0 | 0.000% | |||
| 7.230 | 156,000 | 156,000 | 0.384% | 0 | 0.000% | |||
| 7.220 | 226,000 | 226,000 | 0.556% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
