01318 毛戈平
按盤價 
78.050 +3.450 (+4.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%23%12%29%
- 77.419
- 大手*
-
53%34%13%
- 77.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.100
- 53,700
- 100
- 78.050
- 56,900
- 23
- 78.000
- 152,800
- 0
- 77.950
- 57,400
- 0
- 77.900
- 71,200
- 100
- 77.850
- 53,700
- 400
- 77.800
- 43,500
- 200
- 77.700
- 64,600
- 100
- 77.650
- 89,000
- 600
- 77.600
- 126,100
- 300
- 77.550
- 51,600
- 400
- 77.500
- 104,900
- 400
- 77.450
- 53,200
- 100
- 77.400
- 130,900
- 100
- 77.350
- 127,200
- 0
- 77.300
- 105,800
- 0
- 77.250
- 60,300
- 0
- 77.000
- 53,700
- 100
- 76.950
- 42,000
- 200
- 76.900
- 66,200
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.100 | 53,800 | 53,700 | 2.688% | 100 | 0.005% | |||
| 78.050 | 56,923 | 56,900 | 2.848% | 23 | 0.001% | |||
| 78.000 | 152,800 | 152,800 | 7.648% | 0 | 0.000% | |||
| 77.950 | 57,400 | 57,400 | 2.873% | 0 | 0.000% | |||
| 77.900 | 71,300 | 71,200 | 3.564% | 100 | 0.005% | |||
| 77.850 | 54,100 | 53,700 | 2.688% | 400 | 0.020% | |||
| 77.800 | 43,700 | 43,500 | 2.177% | 200 | 0.010% | |||
| 77.700 | 64,700 | 64,600 | 3.233% | 100 | 0.005% | |||
| 77.650 | 89,600 | 89,000 | 4.454% | 600 | 0.030% | |||
| 77.600 | 126,400 | 126,100 | 6.311% | 300 | 0.015% | |||
| 77.550 | 52,000 | 51,600 | 2.583% | 400 | 0.020% | |||
| 77.500 | 105,300 | 104,900 | 5.250% | 400 | 0.020% | |||
| 77.450 | 53,300 | 53,200 | 2.663% | 100 | 0.005% | |||
| 77.400 | 131,000 | 130,900 | 6.551% | 100 | 0.005% | |||
| 77.350 | 127,200 | 127,200 | 6.366% | 0 | 0.000% | |||
| 77.300 | 105,800 | 105,800 | 5.295% | 0 | 0.000% | |||
| 77.250 | 60,300 | 60,300 | 3.018% | 0 | 0.000% | |||
| 77.000 | 53,800 | 53,700 | 2.688% | 100 | 0.005% | |||
| 76.950 | 42,200 | 42,000 | 2.102% | 200 | 0.010% | |||
| 76.900 | 66,500 | 66,200 | 3.313% | 300 | 0.015% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
