01316 耐世特
按盤價 
6.380 -0.120 (-1.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%34%21%
- 6.379
- 大手*
-
100%
- 6.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.500
- 10,000
- 0
- 6.480
- 8,000
- 0
- 6.470
- 21,000
- 0
- 6.460
- 46,000
- 0
- 6.450
- 73,000
- 0
- 6.440
- 163,000
- 0
- 6.430
- 311,000
- 2,000
- 6.420
- 407,000
- 0
- 6.410
- 435,000
- 0
- 6.400
- 615,000
- 4,000
- 6.390
- 773,000
- 2,000
- 6.380
- 1,588,000
- 0
- 6.370
- 1,258,000
- 1,000
- 6.360
- 1,032,000
- 0
- 6.350
- 1,077,000
- 0
- 6.340
- 515,000
- 1,000
- 6.330
- 201,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.500 | 10,000 | 10,000 | 0.117% | 0 | 0.000% | |||
| 6.480 | 8,000 | 8,000 | 0.094% | 0 | 0.000% | |||
| 6.470 | 21,000 | 21,000 | 0.246% | 0 | 0.000% | |||
| 6.460 | 46,000 | 46,000 | 0.538% | 0 | 0.000% | |||
| 6.450 | 73,000 | 73,000 | 0.854% | 0 | 0.000% | |||
| 6.440 | 163,000 | 163,000 | 1.906% | 0 | 0.000% | |||
| 6.430 | 313,000 | 311,000 | 3.637% | 2,000 | 0.023% | |||
| 6.420 | 407,000 | 407,000 | 4.760% | 0 | 0.000% | |||
| 6.410 | 435,000 | 435,000 | 5.088% | 0 | 0.000% | |||
| 6.400 | 619,000 | 615,000 | 7.193% | 4,000 | 0.047% | |||
| 6.390 | 775,000 | 773,000 | 9.041% | 2,000 | 0.023% | |||
| 6.380 | 1,588,000 | 1,588,000 | 18.573% | 0 | 0.000% | |||
| 6.370 | 1,259,000 | 1,258,000 | 14.713% | 1,000 | 0.012% | |||
| 6.360 | 1,032,000 | 1,032,000 | 12.070% | 0 | 0.000% | |||
| 6.350 | 1,077,000 | 1,077,000 | 12.596% | 0 | 0.000% | |||
| 6.340 | 516,000 | 515,000 | 6.023% | 1,000 | 0.012% | |||
| 6.330 | 201,000 | 201,000 | 2.351% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
