01276 恒瑞醫藥
按盤價 
66.900 -0.900 (-1.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%19%27%
- 67.031
- 大手*
-
41%59%
- 66.956
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.350
- 8,600
- 0
- 68.300
- 16,800
- 0
- 68.250
- 14,000
- 0
- 67.600
- 26,400
- 400
- 67.200
- 7,200
- 0
- 67.150
- 43,200
- 600
- 67.100
- 67,400
- 0
- 67.050
- 161,800
- 1,000
- 67.000
- 218,000
- 4,782
- 66.950
- 113,800
- 4,000
- 66.900
- 92,200
- 600
- 66.850
- 44,400
- 200
- 66.800
- 46,000
- 1,000
- 66.750
- 27,600
- 1,000
- 66.700
- 18,400
- 200
- 66.650
- 21,600
- 400
- 66.600
- 32,000
- 1,000
- 66.550
- 39,600
- 1,000
- 66.500
- 13,600
- 0
- 66.400
- 7,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.350 | 8,600 | 8,600 | 0.755% | 0 | 0.000% | |||
| 68.300 | 16,800 | 16,800 | 1.475% | 0 | 0.000% | |||
| 68.250 | 14,000 | 14,000 | 1.229% | 0 | 0.000% | |||
| 67.600 | 26,800 | 26,400 | 2.317% | 400 | 0.035% | |||
| 67.200 | 7,200 | 7,200 | 0.632% | 0 | 0.000% | |||
| 67.150 | 43,800 | 43,200 | 3.792% | 600 | 0.053% | |||
| 67.100 | 67,400 | 67,400 | 5.917% | 0 | 0.000% | |||
| 67.050 | 162,800 | 161,800 | 14.203% | 1,000 | 0.088% | |||
| 67.000 | 222,782 | 218,000 | 19.137% | 4,782 | 0.420% | |||
| 66.950 | 117,800 | 113,800 | 9.990% | 4,000 | 0.351% | |||
| 66.900 | 92,800 | 92,200 | 8.094% | 600 | 0.053% | |||
| 66.850 | 44,600 | 44,400 | 3.898% | 200 | 0.018% | |||
| 66.800 | 47,000 | 46,000 | 4.038% | 1,000 | 0.088% | |||
| 66.750 | 28,600 | 27,600 | 2.423% | 1,000 | 0.088% | |||
| 66.700 | 18,600 | 18,400 | 1.615% | 200 | 0.018% | |||
| 66.650 | 22,000 | 21,600 | 1.896% | 400 | 0.035% | |||
| 66.600 | 33,000 | 32,000 | 2.809% | 1,000 | 0.088% | |||
| 66.550 | 40,600 | 39,600 | 3.476% | 1,000 | 0.088% | |||
| 66.500 | 13,600 | 13,600 | 1.194% | 0 | 0.000% | |||
| 66.400 | 7,600 | 7,600 | 0.667% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
