01276 恒瑞醫藥
按盤價 
71.100 -0.500 (-0.698%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%19%24%
- 71.050
- 大手*
-
75%25%
- 71.559
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.600
- 8,600
- 0
- 71.400
- 35,800
- 0
- 71.350
- 11,200
- 0
- 71.300
- 19,800
- 35
- 71.250
- 19,200
- 0
- 71.200
- 13,200
- 0
- 71.150
- 22,800
- 0
- 71.100
- 180,800
- 1,200
- 71.050
- 72,400
- 0
- 71.000
- 127,000
- 6,600
- 70.950
- 82,400
- 800
- 70.900
- 176,200
- 200
- 70.850
- 137,000
- 800
- 70.800
- 210,800
- 3,200
- 70.750
- 186,800
- 1,800
- 70.700
- 121,800
- 1,600
- 70.650
- 198,600
- 1,400
- 70.600
- 231,800
- 2,600
- 70.550
- 100,200
- 0
- 70.500
- 28,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.600 | 8,600 | 8,600 | 0.322% | 0 | 0.000% | |||
| 71.400 | 35,800 | 35,800 | 1.340% | 0 | 0.000% | |||
| 71.350 | 11,200 | 11,200 | 0.419% | 0 | 0.000% | |||
| 71.300 | 19,835 | 19,800 | 0.741% | 35 | 0.001% | |||
| 71.250 | 19,200 | 19,200 | 0.719% | 0 | 0.000% | |||
| 71.200 | 13,200 | 13,200 | 0.494% | 0 | 0.000% | |||
| 71.150 | 22,800 | 22,800 | 0.854% | 0 | 0.000% | |||
| 71.100 | 182,000 | 180,800 | 6.769% | 1,200 | 0.045% | |||
| 71.050 | 72,400 | 72,400 | 2.711% | 0 | 0.000% | |||
| 71.000 | 133,600 | 127,000 | 4.755% | 6,600 | 0.247% | |||
| 70.950 | 83,200 | 82,400 | 3.085% | 800 | 0.030% | |||
| 70.900 | 176,400 | 176,200 | 6.597% | 200 | 0.007% | |||
| 70.850 | 137,800 | 137,000 | 5.129% | 800 | 0.030% | |||
| 70.800 | 214,000 | 210,800 | 7.892% | 3,200 | 0.120% | |||
| 70.750 | 188,600 | 186,800 | 6.994% | 1,800 | 0.067% | |||
| 70.700 | 123,400 | 121,800 | 4.560% | 1,600 | 0.060% | |||
| 70.650 | 200,000 | 198,600 | 7.436% | 1,400 | 0.052% | |||
| 70.600 | 234,400 | 231,800 | 8.679% | 2,600 | 0.097% | |||
| 70.550 | 100,200 | 100,200 | 3.751% | 0 | 0.000% | |||
| 70.500 | 28,600 | 28,600 | 1.071% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
