01211 比亞迪股份
按盤價 
113.400 -0.600 (-0.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%19%30%
- 112.897
- 大手*
-
14%36%18%32%
- 112.913
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 113.800
- 32,500
- 500
- 113.700
- 267,000
- 1,829
- 113.600
- 503,000
- 2,544
- 113.500
- 1,148,000
- 5,317
- 113.400
- 3,600,500
- 5,849
- 113.300
- 1,109,000
- 2,000
- 113.200
- 924,500
- 4,563
- 113.100
- 614,000
- 3,012
- 113.000
- 1,569,500
- 4,824
- 112.900
- 603,500
- 2,559
- 112.800
- 1,069,500
- 5,131
- 112.700
- 1,334,500
- 4,075
- 112.600
- 1,186,000
- 5,816
- 112.500
- 1,993,000
- 14,888
- 112.400
- 906,500
- 3,552
- 112.300
- 766,000
- 5,548
- 112.200
- 612,500
- 7,101
- 112.100
- 582,000
- 43,162
- 112.000
- 822,500
- 3,957
- 111.900
- 37,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 113.800 | 33,000 | 32,500 | 0.163% | 500 | 0.003% | |||
| 113.700 | 268,829 | 267,000 | 1.338% | 1,829 | 0.009% | |||
| 113.600 | 505,544 | 503,000 | 2.520% | 2,544 | 0.013% | |||
| 113.500 | 1,153,317 | 1,148,000 | 5.752% | 5,317 | 0.027% | |||
| 113.400 | 3,606,349 | 3,600,500 | 18.041% | 5,849 | 0.029% | |||
| 113.300 | 1,111,000 | 1,109,000 | 5.557% | 2,000 | 0.010% | |||
| 113.200 | 929,063 | 924,500 | 4.632% | 4,563 | 0.023% | |||
| 113.100 | 617,012 | 614,000 | 3.077% | 3,012 | 0.015% | |||
| 113.000 | 1,574,324 | 1,569,500 | 7.864% | 4,824 | 0.024% | |||
| 112.900 | 606,059 | 603,500 | 3.024% | 2,559 | 0.013% | |||
| 112.800 | 1,074,631 | 1,069,500 | 5.359% | 5,131 | 0.026% | |||
| 112.700 | 1,338,575 | 1,334,500 | 6.687% | 4,075 | 0.020% | |||
| 112.600 | 1,191,816 | 1,186,000 | 5.943% | 5,816 | 0.029% | |||
| 112.500 | 2,007,888 | 1,993,000 | 9.986% | 14,888 | 0.075% | |||
| 112.400 | 910,052 | 906,500 | 4.542% | 3,552 | 0.018% | |||
| 112.300 | 771,548 | 766,000 | 3.838% | 5,548 | 0.028% | |||
| 112.200 | 619,601 | 612,500 | 3.069% | 7,101 | 0.036% | |||
| 112.100 | 625,162 | 582,000 | 2.916% | 43,162 | 0.216% | |||
| 112.000 | 826,457 | 822,500 | 4.121% | 3,957 | 0.020% | |||
| 111.900 | 37,500 | 37,500 | 0.188% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
