01172 融太集團
按盤價 
0.034 +0.011 (+47.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%12%18%30%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 700,000
- 0
- 0.047
- 1,160,000
- 0
- 0.046
- 940,000
- 0
- 0.045
- 3,680,000
- 0
- 0.044
- 10,900,000
- 0
- 0.043
- 7,360,000
- 0
- 0.042
- 21,940,000
- 0
- 0.041
- 6,740,000
- 0
- 0.040
- 5,620,000
- 12,000
- 0.039
- 8,260,000
- 0
- 0.038
- 9,560,000
- 0
- 0.037
- 8,600,000
- 0
- 0.036
- 2,900,000
- 0
- 0.035
- 6,140,000
- 0
- 0.034
- 6,340,000
- 0
- 0.033
- 7,420,000
- 0
- 0.032
- 4,440,000
- 0
- 0.031
- 2,320,000
- 0
- 0.030
- 4,040,000
- 0
- 0.024
- 1,220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 700,000 | 700,000 | 0.573% | 0 | 0.000% | |||
| 0.047 | 1,160,000 | 1,160,000 | 0.950% | 0 | 0.000% | |||
| 0.046 | 940,000 | 940,000 | 0.770% | 0 | 0.000% | |||
| 0.045 | 3,680,000 | 3,680,000 | 3.015% | 0 | 0.000% | |||
| 0.044 | 10,900,000 | 10,900,000 | 8.929% | 0 | 0.000% | |||
| 0.043 | 7,360,000 | 7,360,000 | 6.029% | 0 | 0.000% | |||
| 0.042 | 21,940,000 | 21,940,000 | 17.973% | 0 | 0.000% | |||
| 0.041 | 6,740,000 | 6,740,000 | 5.521% | 0 | 0.000% | |||
| 0.040 | 5,632,000 | 5,620,000 | 4.604% | 12,000 | 0.010% | |||
| 0.039 | 8,260,000 | 8,260,000 | 6.766% | 0 | 0.000% | |||
| 0.038 | 9,560,000 | 9,560,000 | 7.831% | 0 | 0.000% | |||
| 0.037 | 8,600,000 | 8,600,000 | 7.045% | 0 | 0.000% | |||
| 0.036 | 2,900,000 | 2,900,000 | 2.376% | 0 | 0.000% | |||
| 0.035 | 6,140,000 | 6,140,000 | 5.030% | 0 | 0.000% | |||
| 0.034 | 6,340,000 | 6,340,000 | 5.194% | 0 | 0.000% | |||
| 0.033 | 7,420,000 | 7,420,000 | 6.078% | 0 | 0.000% | |||
| 0.032 | 4,440,000 | 4,440,000 | 3.637% | 0 | 0.000% | |||
| 0.031 | 2,320,000 | 2,320,000 | 1.901% | 0 | 0.000% | |||
| 0.030 | 4,040,000 | 4,040,000 | 3.310% | 0 | 0.000% | |||
| 0.024 | 1,220,000 | 1,220,000 | 0.999% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
