01168 百仕達控股
按盤價 
7.890 -0.530 (-6.295%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%15%26%46%
- 7.979
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.190
- 65,000
- 10
- 8.120
- 46,000
- 0
- 8.100
- 174,000
- 0
- 8.010
- 31,000
- 0
- 8.000
- 357,000
- 0
- 7.990
- 28,000
- 0
- 7.980
- 127,000
- 0
- 7.970
- 63,000
- 82
- 7.960
- 130,000
- 0
- 7.950
- 64,000
- 0
- 7.940
- 34,000
- 0
- 7.920
- 100,000
- 0
- 7.910
- 51,000
- 0
- 7.900
- 215,000
- 0
- 7.890
- 123,000
- 0
- 7.880
- 139,000
- 0
- 7.860
- 27,000
- 0
- 7.850
- 71,000
- 0
- 7.840
- 113,000
- 0
- 7.830
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.190 | 65,010 | 65,000 | 2.796% | 10 | 0.000% | |||
| 8.120 | 46,000 | 46,000 | 1.978% | 0 | 0.000% | |||
| 8.100 | 174,000 | 174,000 | 7.484% | 0 | 0.000% | |||
| 8.010 | 31,000 | 31,000 | 1.333% | 0 | 0.000% | |||
| 8.000 | 357,000 | 357,000 | 15.354% | 0 | 0.000% | |||
| 7.990 | 28,000 | 28,000 | 1.204% | 0 | 0.000% | |||
| 7.980 | 127,000 | 127,000 | 5.462% | 0 | 0.000% | |||
| 7.970 | 63,082 | 63,000 | 2.710% | 82 | 0.004% | |||
| 7.960 | 130,000 | 130,000 | 5.591% | 0 | 0.000% | |||
| 7.950 | 64,000 | 64,000 | 2.753% | 0 | 0.000% | |||
| 7.940 | 34,000 | 34,000 | 1.462% | 0 | 0.000% | |||
| 7.920 | 100,000 | 100,000 | 4.301% | 0 | 0.000% | |||
| 7.910 | 51,000 | 51,000 | 2.193% | 0 | 0.000% | |||
| 7.900 | 215,000 | 215,000 | 9.247% | 0 | 0.000% | |||
| 7.890 | 123,000 | 123,000 | 5.290% | 0 | 0.000% | |||
| 7.880 | 139,000 | 139,000 | 5.978% | 0 | 0.000% | |||
| 7.860 | 27,000 | 27,000 | 1.161% | 0 | 0.000% | |||
| 7.850 | 71,000 | 71,000 | 3.054% | 0 | 0.000% | |||
| 7.840 | 113,000 | 113,000 | 4.860% | 0 | 0.000% | |||
| 7.830 | 42,000 | 42,000 | 1.806% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
