01142 能源及能量－二千
按盤價 
3.680 +0.080 (+2.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%59%7%9%
- 3.581
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.750
- 260,000
- 0
- 3.740
- 272,000
- 0
- 3.720
- 528,000
- 0
- 3.710
- 286,000
- 0
- 3.690
- 260,000
- 0
- 3.680
- 452,000
- 0
- 3.670
- 314,000
- 0
- 3.660
- 316,000
- 0
- 3.620
- 434,000
- 0
- 3.600
- 458,000
- 0
- 3.590
- 696,000
- 0
- 3.580
- 1,220,000
- 0
- 3.570
- 1,582,000
- 0
- 3.560
- 1,342,000
- 0
- 3.550
- 638,000
- 0
- 3.470
- 324,000
- 0
- 3.460
- 350,000
- 0
- 3.450
- 336,000
- 0
- 3.430
- 580,000
- 0
- 3.420
- 376,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.750 | 260,000 | 260,000 | 1.908% | 0 | 0.000% | |||
| 3.740 | 272,000 | 272,000 | 1.996% | 0 | 0.000% | |||
| 3.720 | 528,000 | 528,000 | 3.876% | 0 | 0.000% | |||
| 3.710 | 286,000 | 286,000 | 2.099% | 0 | 0.000% | |||
| 3.690 | 260,000 | 260,000 | 1.908% | 0 | 0.000% | |||
| 3.680 | 452,000 | 452,000 | 3.318% | 0 | 0.000% | |||
| 3.670 | 314,000 | 314,000 | 2.305% | 0 | 0.000% | |||
| 3.660 | 316,000 | 316,000 | 2.319% | 0 | 0.000% | |||
| 3.620 | 434,000 | 434,000 | 3.186% | 0 | 0.000% | |||
| 3.600 | 458,000 | 458,000 | 3.362% | 0 | 0.000% | |||
| 3.590 | 696,000 | 696,000 | 5.109% | 0 | 0.000% | |||
| 3.580 | 1,220,000 | 1,220,000 | 8.955% | 0 | 0.000% | |||
| 3.570 | 1,582,000 | 1,582,000 | 11.612% | 0 | 0.000% | |||
| 3.560 | 1,342,000 | 1,342,000 | 9.850% | 0 | 0.000% | |||
| 3.550 | 638,000 | 638,000 | 4.683% | 0 | 0.000% | |||
| 3.470 | 324,000 | 324,000 | 2.378% | 0 | 0.000% | |||
| 3.460 | 350,000 | 350,000 | 2.569% | 0 | 0.000% | |||
| 3.450 | 336,000 | 336,000 | 2.466% | 0 | 0.000% | |||
| 3.430 | 580,000 | 580,000 | 4.257% | 0 | 0.000% | |||
| 3.420 | 376,000 | 376,000 | 2.760% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
