01128 永利澳門
按盤價 
6.660 +0.300 (+4.717%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%49%22%12%
- 6.545
- 大手*
-
16%65%7%12%
- 6.543
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.690
- 876,800
- 0
- 6.680
- 1,562,800
- 0
- 6.670
- 676,000
- 0
- 6.660
- 1,530,000
- 0
- 6.650
- 1,862,400
- 0
- 6.640
- 1,673,600
- 0
- 6.630
- 2,094,000
- 400
- 6.620
- 720,000
- 0
- 6.550
- 702,000
- 0
- 6.530
- 1,434,800
- 0
- 6.520
- 981,600
- 0
- 6.500
- 793,200
- 0
- 6.480
- 940,800
- 0
- 6.470
- 860,800
- 0
- 6.450
- 1,511,600
- 0
- 6.440
- 1,185,600
- 0
- 6.430
- 2,148,800
- 0
- 6.420
- 1,636,000
- 0
- 6.410
- 1,194,800
- 0
- 6.400
- 591,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.690 | 876,800 | 876,800 | 2.954% | 0 | 0.000% | |||
| 6.680 | 1,562,800 | 1,562,800 | 5.264% | 0 | 0.000% | |||
| 6.670 | 676,000 | 676,000 | 2.277% | 0 | 0.000% | |||
| 6.660 | 1,530,000 | 1,530,000 | 5.154% | 0 | 0.000% | |||
| 6.650 | 1,862,400 | 1,862,400 | 6.274% | 0 | 0.000% | |||
| 6.640 | 1,673,600 | 1,673,600 | 5.638% | 0 | 0.000% | |||
| 6.630 | 2,094,400 | 2,094,000 | 7.054% | 400 | 0.001% | |||
| 6.620 | 720,000 | 720,000 | 2.425% | 0 | 0.000% | |||
| 6.550 | 702,000 | 702,000 | 2.365% | 0 | 0.000% | |||
| 6.530 | 1,434,800 | 1,434,800 | 4.833% | 0 | 0.000% | |||
| 6.520 | 981,600 | 981,600 | 3.307% | 0 | 0.000% | |||
| 6.500 | 793,200 | 793,200 | 2.672% | 0 | 0.000% | |||
| 6.480 | 940,800 | 940,800 | 3.169% | 0 | 0.000% | |||
| 6.470 | 860,800 | 860,800 | 2.900% | 0 | 0.000% | |||
| 6.450 | 1,511,600 | 1,511,600 | 5.092% | 0 | 0.000% | |||
| 6.440 | 1,185,600 | 1,185,600 | 3.994% | 0 | 0.000% | |||
| 6.430 | 2,148,800 | 2,148,800 | 7.238% | 0 | 0.000% | |||
| 6.420 | 1,636,000 | 1,636,000 | 5.511% | 0 | 0.000% | |||
| 6.410 | 1,194,800 | 1,194,800 | 4.025% | 0 | 0.000% | |||
| 6.400 | 591,600 | 591,600 | 1.993% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
