01126 德林國際（五百）
按盤價 
8.330 -0.320 (-3.699%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%29%24%32%
- 8.396
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.500
- 90,500
- 0
- 8.490
- 43,000
- 500
- 8.480
- 34,500
- 0
- 8.470
- 34,500
- 0
- 8.460
- 37,000
- 0
- 8.450
- 31,500
- 0
- 8.440
- 41,000
- 0
- 8.430
- 31,500
- 0
- 8.410
- 25,000
- 0
- 8.400
- 145,500
- 1,000
- 8.390
- 30,000
- 1,940
- 8.380
- 47,000
- 500
- 8.370
- 26,500
- 0
- 8.360
- 52,500
- 677
- 8.350
- 104,000
- 0
- 8.340
- 30,000
- 0
- 8.330
- 27,500
- 500
- 8.320
- 73,500
- 0
- 8.300
- 66,500
- 0
- 8.270
- 32,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.500 | 90,500 | 90,500 | 8.306% | 0 | 0.000% | |||
| 8.490 | 43,500 | 43,000 | 3.946% | 500 | 0.046% | |||
| 8.480 | 34,500 | 34,500 | 3.166% | 0 | 0.000% | |||
| 8.470 | 34,500 | 34,500 | 3.166% | 0 | 0.000% | |||
| 8.460 | 37,000 | 37,000 | 3.396% | 0 | 0.000% | |||
| 8.450 | 31,500 | 31,500 | 2.891% | 0 | 0.000% | |||
| 8.440 | 41,000 | 41,000 | 3.763% | 0 | 0.000% | |||
| 8.430 | 31,500 | 31,500 | 2.891% | 0 | 0.000% | |||
| 8.410 | 25,000 | 25,000 | 2.294% | 0 | 0.000% | |||
| 8.400 | 146,500 | 145,500 | 13.353% | 1,000 | 0.092% | |||
| 8.390 | 31,940 | 30,000 | 2.753% | 1,940 | 0.178% | |||
| 8.380 | 47,500 | 47,000 | 4.313% | 500 | 0.046% | |||
| 8.370 | 26,500 | 26,500 | 2.432% | 0 | 0.000% | |||
| 8.360 | 53,177 | 52,500 | 4.818% | 677 | 0.062% | |||
| 8.350 | 104,000 | 104,000 | 9.545% | 0 | 0.000% | |||
| 8.340 | 30,000 | 30,000 | 2.753% | 0 | 0.000% | |||
| 8.330 | 28,000 | 27,500 | 2.524% | 500 | 0.046% | |||
| 8.320 | 73,500 | 73,500 | 6.745% | 0 | 0.000% | |||
| 8.300 | 66,500 | 66,500 | 6.103% | 0 | 0.000% | |||
| 8.270 | 32,500 | 32,500 | 2.983% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
