01113 長實集團
按盤價 
48.860 +1.200 (+2.518%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%31%22%
- 48.348
- 大手*
-
85%15%
- 48.338
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.860
- 1,515,500
- 0
- 48.760
- 89,000
- 0
- 48.740
- 103,500
- 500
- 48.700
- 111,500
- 0
- 48.680
- 239,500
- 0
- 48.660
- 224,000
- 0
- 48.640
- 256,000
- 480
- 48.600
- 141,500
- 0
- 48.580
- 193,500
- 579
- 48.560
- 81,500
- 0
- 48.540
- 137,500
- 0
- 48.520
- 98,500
- 0
- 48.260
- 90,500
- 0
- 48.200
- 99,000
- 228
- 48.180
- 95,500
- 953
- 48.080
- 81,500
- 0
- 48.040
- 115,000
- 453
- 48.000
- 107,500
- 0
- 47.980
- 78,500
- 310
- 47.920
- 137,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.860 | 1,515,500 | 1,515,500 | 24.611% | 0 | 0.000% | |||
| 48.760 | 89,000 | 89,000 | 1.445% | 0 | 0.000% | |||
| 48.740 | 104,000 | 103,500 | 1.681% | 500 | 0.008% | |||
| 48.700 | 111,500 | 111,500 | 1.811% | 0 | 0.000% | |||
| 48.680 | 239,500 | 239,500 | 3.889% | 0 | 0.000% | |||
| 48.660 | 224,000 | 224,000 | 3.638% | 0 | 0.000% | |||
| 48.640 | 256,480 | 256,000 | 4.157% | 480 | 0.008% | |||
| 48.600 | 141,500 | 141,500 | 2.298% | 0 | 0.000% | |||
| 48.580 | 194,079 | 193,500 | 3.142% | 579 | 0.009% | |||
| 48.560 | 81,500 | 81,500 | 1.324% | 0 | 0.000% | |||
| 48.540 | 137,500 | 137,500 | 2.233% | 0 | 0.000% | |||
| 48.520 | 98,500 | 98,500 | 1.600% | 0 | 0.000% | |||
| 48.260 | 90,500 | 90,500 | 1.470% | 0 | 0.000% | |||
| 48.200 | 99,228 | 99,000 | 1.608% | 228 | 0.004% | |||
| 48.180 | 96,453 | 95,500 | 1.551% | 953 | 0.015% | |||
| 48.080 | 81,500 | 81,500 | 1.324% | 0 | 0.000% | |||
| 48.040 | 115,453 | 115,000 | 1.868% | 453 | 0.007% | |||
| 48.000 | 107,500 | 107,500 | 1.746% | 0 | 0.000% | |||
| 47.980 | 78,810 | 78,500 | 1.275% | 310 | 0.005% | |||
| 47.920 | 137,000 | 137,000 | 2.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
