01109 華潤置地
按盤價 
30.300 -0.200 (-0.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%29%21%
- 30.406
- 大手*
-
5%13%74%8%
- 30.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.620
- 33,500
- 91,600
- 30.600
- 49,500
- 0
- 30.580
- 232,000
- 2,000
- 30.560
- 262,500
- 2,000
- 30.540
- 405,500
- 11,500
- 30.520
- 415,500
- 14,550
- 30.500
- 310,500
- 1,196
- 30.480
- 299,000
- 0
- 30.460
- 241,500
- 12,500
- 30.440
- 229,000
- 8,000
- 30.420
- 274,000
- 11,500
- 30.400
- 332,000
- 11,500
- 30.380
- 738,500
- 39,500
- 30.360
- 711,000
- 12,000
- 30.340
- 624,000
- 1,000
- 30.320
- 375,000
- 7,000
- 30.300
- 1,162,000
- 26,000
- 30.280
- 265,000
- 5,500
- 30.260
- 200,000
- 15,370
- 30.240
- 115,500
- 716
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.620 | 125,100 | 33,500 | 0.412% | 91,600 | 1.126% | |||
| 30.600 | 49,500 | 49,500 | 0.609% | 0 | 0.000% | |||
| 30.580 | 234,000 | 232,000 | 2.852% | 2,000 | 0.025% | |||
| 30.560 | 264,500 | 262,500 | 3.227% | 2,000 | 0.025% | |||
| 30.540 | 417,000 | 405,500 | 4.985% | 11,500 | 0.141% | |||
| 30.520 | 430,050 | 415,500 | 5.108% | 14,550 | 0.179% | |||
| 30.500 | 311,696 | 310,500 | 3.817% | 1,196 | 0.015% | |||
| 30.480 | 299,000 | 299,000 | 3.676% | 0 | 0.000% | |||
| 30.460 | 254,000 | 241,500 | 2.969% | 12,500 | 0.154% | |||
| 30.440 | 237,000 | 229,000 | 2.815% | 8,000 | 0.098% | |||
| 30.420 | 285,500 | 274,000 | 3.369% | 11,500 | 0.141% | |||
| 30.400 | 343,500 | 332,000 | 4.082% | 11,500 | 0.141% | |||
| 30.380 | 778,000 | 738,500 | 9.079% | 39,500 | 0.486% | |||
| 30.360 | 723,000 | 711,000 | 8.741% | 12,000 | 0.148% | |||
| 30.340 | 625,000 | 624,000 | 7.672% | 1,000 | 0.012% | |||
| 30.320 | 382,000 | 375,000 | 4.610% | 7,000 | 0.086% | |||
| 30.300 | 1,188,000 | 1,162,000 | 14.286% | 26,000 | 0.320% | |||
| 30.280 | 270,500 | 265,000 | 3.258% | 5,500 | 0.068% | |||
| 30.260 | 215,370 | 200,000 | 2.459% | 15,370 | 0.189% | |||
| 30.240 | 116,216 | 115,500 | 1.420% | 716 | 0.009% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
