01109 華潤置地
按盤價 
31.460 -0.180 (-0.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%37%20%24%
- 31.501
- 大手*
-
9%66%23%2%
- 31.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.860
- 77,500
- 0
- 31.820
- 135,000
- 1,000
- 31.800
- 94,000
- 500
- 31.680
- 75,000
- 0
- 31.600
- 160,500
- 0
- 31.580
- 152,000
- 500
- 31.560
- 264,500
- 1,000
- 31.540
- 186,000
- 500
- 31.520
- 468,500
- 312,000
- 31.500
- 557,000
- 635
- 31.480
- 403,500
- 3,372
- 31.460
- 928,000
- 2,700
- 31.440
- 340,000
- 2,500
- 31.420
- 238,000
- 4,500
- 31.400
- 229,000
- 1,500
- 31.340
- 83,500
- 0
- 31.320
- 97,000
- 0
- 31.300
- 171,000
- 1,484
- 31.280
- 403,000
- 2,000
- 31.260
- 186,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.860 | 77,500 | 77,500 | 1.208% | 0 | 0.000% | |||
| 31.820 | 136,000 | 135,000 | 2.104% | 1,000 | 0.016% | |||
| 31.800 | 94,500 | 94,000 | 1.465% | 500 | 0.008% | |||
| 31.680 | 75,000 | 75,000 | 1.169% | 0 | 0.000% | |||
| 31.600 | 160,500 | 160,500 | 2.501% | 0 | 0.000% | |||
| 31.580 | 152,500 | 152,000 | 2.369% | 500 | 0.008% | |||
| 31.560 | 265,500 | 264,500 | 4.122% | 1,000 | 0.016% | |||
| 31.540 | 186,500 | 186,000 | 2.898% | 500 | 0.008% | |||
| 31.520 | 780,500 | 468,500 | 7.301% | 312,000 | 4.862% | |||
| 31.500 | 557,635 | 557,000 | 8.680% | 635 | 0.010% | |||
| 31.480 | 406,872 | 403,500 | 6.288% | 3,372 | 0.053% | |||
| 31.460 | 930,700 | 928,000 | 14.461% | 2,700 | 0.042% | |||
| 31.440 | 342,500 | 340,000 | 5.298% | 2,500 | 0.039% | |||
| 31.420 | 242,500 | 238,000 | 3.709% | 4,500 | 0.070% | |||
| 31.400 | 230,500 | 229,000 | 3.569% | 1,500 | 0.023% | |||
| 31.340 | 83,500 | 83,500 | 1.301% | 0 | 0.000% | |||
| 31.320 | 97,000 | 97,000 | 1.512% | 0 | 0.000% | |||
| 31.300 | 172,484 | 171,000 | 2.665% | 1,484 | 0.023% | |||
| 31.280 | 405,000 | 403,000 | 6.280% | 2,000 | 0.031% | |||
| 31.260 | 186,500 | 186,500 | 2.906% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
