01070 ＴＣＬ電子
按盤價 
14.180 -0.160 (-1.116%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%27%36%20%
- 14.228
- 大手*
-
28%72%
- 14.208
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.400
- 187,000
- 2,000
- 14.360
- 52,000
- 0
- 14.340
- 103,000
- 0
- 14.300
- 60,000
- 0
- 14.290
- 51,000
- 0
- 14.270
- 86,000
- 3,000
- 14.260
- 251,000
- 6,000
- 14.250
- 219,000
- 7,000
- 14.240
- 236,000
- 12,000
- 14.230
- 158,000
- 4,000
- 14.220
- 237,000
- 8,000
- 14.210
- 243,000
- 8,000
- 14.200
- 429,000
- 11,000
- 14.190
- 163,000
- 21,000
- 14.180
- 242,000
- 9,000
- 14.170
- 123,000
- 12,000
- 14.160
- 163,000
- 8,000
- 14.150
- 351,000
- 0
- 14.140
- 76,000
- 9,000
- 14.130
- 119,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.400 | 189,000 | 187,000 | 4.538% | 2,000 | 0.049% | |||
| 14.360 | 52,000 | 52,000 | 1.262% | 0 | 0.000% | |||
| 14.340 | 103,000 | 103,000 | 2.499% | 0 | 0.000% | |||
| 14.300 | 60,000 | 60,000 | 1.456% | 0 | 0.000% | |||
| 14.290 | 51,000 | 51,000 | 1.238% | 0 | 0.000% | |||
| 14.270 | 89,000 | 86,000 | 2.087% | 3,000 | 0.073% | |||
| 14.260 | 257,000 | 251,000 | 6.091% | 6,000 | 0.146% | |||
| 14.250 | 226,000 | 219,000 | 5.314% | 7,000 | 0.170% | |||
| 14.240 | 248,000 | 236,000 | 5.727% | 12,000 | 0.291% | |||
| 14.230 | 162,000 | 158,000 | 3.834% | 4,000 | 0.097% | |||
| 14.220 | 245,000 | 237,000 | 5.751% | 8,000 | 0.194% | |||
| 14.210 | 251,000 | 243,000 | 5.897% | 8,000 | 0.194% | |||
| 14.200 | 440,000 | 429,000 | 10.410% | 11,000 | 0.267% | |||
| 14.190 | 184,000 | 163,000 | 3.955% | 21,000 | 0.510% | |||
| 14.180 | 251,000 | 242,000 | 5.872% | 9,000 | 0.218% | |||
| 14.170 | 135,000 | 123,000 | 2.985% | 12,000 | 0.291% | |||
| 14.160 | 171,000 | 163,000 | 3.955% | 8,000 | 0.194% | |||
| 14.150 | 351,000 | 351,000 | 8.517% | 0 | 0.000% | |||
| 14.140 | 85,000 | 76,000 | 1.844% | 9,000 | 0.218% | |||
| 14.130 | 124,000 | 119,000 | 2.888% | 5,000 | 0.121% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
