01070 ＴＣＬ電子
按盤價 
10.290 +0.110 (+1.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%15%29%36%
- 10.279
- 大手*
-
47%53%
- 10.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.350
- 262,000
- 0
- 10.340
- 634,000
- 1,000
- 10.330
- 557,000
- 0
- 10.320
- 770,000
- 1,000
- 10.310
- 975,000
- 3,793
- 10.300
- 1,222,000
- 0
- 10.290
- 1,439,000
- 3,000
- 10.280
- 916,000
- 0
- 10.270
- 591,000
- 1,000
- 10.260
- 281,000
- 0
- 10.250
- 914,000
- 1,000
- 10.240
- 629,000
- 3,000
- 10.230
- 400,000
- 2,000
- 10.220
- 283,000
- 0
- 10.210
- 100,000
- 0
- 10.200
- 279,000
- 0
- 10.190
- 119,000
- 544
- 10.180
- 110,000
- 0
- 10.170
- 130,000
- 0
- 10.150
- 127,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.350 | 262,000 | 262,000 | 2.407% | 0 | 0.000% | |||
| 10.340 | 635,000 | 634,000 | 5.824% | 1,000 | 0.009% | |||
| 10.330 | 557,000 | 557,000 | 5.116% | 0 | 0.000% | |||
| 10.320 | 771,000 | 770,000 | 7.073% | 1,000 | 0.009% | |||
| 10.310 | 978,793 | 975,000 | 8.956% | 3,793 | 0.035% | |||
| 10.300 | 1,222,000 | 1,222,000 | 11.225% | 0 | 0.000% | |||
| 10.290 | 1,442,000 | 1,439,000 | 13.218% | 3,000 | 0.028% | |||
| 10.280 | 916,000 | 916,000 | 8.414% | 0 | 0.000% | |||
| 10.270 | 592,000 | 591,000 | 5.429% | 1,000 | 0.009% | |||
| 10.260 | 281,000 | 281,000 | 2.581% | 0 | 0.000% | |||
| 10.250 | 915,000 | 914,000 | 8.396% | 1,000 | 0.009% | |||
| 10.240 | 632,000 | 629,000 | 5.778% | 3,000 | 0.028% | |||
| 10.230 | 402,000 | 400,000 | 3.674% | 2,000 | 0.018% | |||
| 10.220 | 283,000 | 283,000 | 2.599% | 0 | 0.000% | |||
| 10.210 | 100,000 | 100,000 | 0.919% | 0 | 0.000% | |||
| 10.200 | 279,000 | 279,000 | 2.563% | 0 | 0.000% | |||
| 10.190 | 119,544 | 119,000 | 1.093% | 544 | 0.005% | |||
| 10.180 | 110,000 | 110,000 | 1.010% | 0 | 0.000% | |||
| 10.170 | 130,000 | 130,000 | 1.194% | 0 | 0.000% | |||
| 10.150 | 127,400 | 127,000 | 1.167% | 400 | 0.004% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
