01061 億勝生物科技
按盤價 
3.370 +0.140 (+4.334%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%16%25%
- 3.284
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.380
- 1,000
- 0
- 3.370
- 26,000
- 1,000
- 3.360
- 30,000
- 1,000
- 3.350
- 39,000
- 1,000
- 3.340
- 7,000
- 0
- 3.330
- 19,000
- 4,000
- 3.320
- 3,000
- 2,000
- 3.310
- 11,000
- 0
- 3.300
- 12,000
- 0
- 3.290
- 5,000
- 0
- 3.280
- 5,000
- 0
- 3.270
- 2,000
- 0
- 3.260
- 7,000
- 4,000
- 3.250
- 35,000
- 0
- 3.240
- 8,000
- 0
- 3.230
- 14,000
- 2,000
- 3.220
- 4,000
- 0
- 3.210
- 8,000
- 0
- 3.200
- 62,000
- 0
- 3.190
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.380 | 1,000 | 1,000 | 0.308% | 0 | 0.000% | |||
| 3.370 | 27,000 | 26,000 | 8.000% | 1,000 | 0.308% | |||
| 3.360 | 31,000 | 30,000 | 9.231% | 1,000 | 0.308% | |||
| 3.350 | 40,000 | 39,000 | 12.000% | 1,000 | 0.308% | |||
| 3.340 | 7,000 | 7,000 | 2.154% | 0 | 0.000% | |||
| 3.330 | 23,000 | 19,000 | 5.846% | 4,000 | 1.231% | |||
| 3.320 | 5,000 | 3,000 | 0.923% | 2,000 | 0.615% | |||
| 3.310 | 11,000 | 11,000 | 3.385% | 0 | 0.000% | |||
| 3.300 | 12,000 | 12,000 | 3.692% | 0 | 0.000% | |||
| 3.290 | 5,000 | 5,000 | 1.538% | 0 | 0.000% | |||
| 3.280 | 5,000 | 5,000 | 1.538% | 0 | 0.000% | |||
| 3.270 | 2,000 | 2,000 | 0.615% | 0 | 0.000% | |||
| 3.260 | 11,000 | 7,000 | 2.154% | 4,000 | 1.231% | |||
| 3.250 | 35,000 | 35,000 | 10.769% | 0 | 0.000% | |||
| 3.240 | 8,000 | 8,000 | 2.462% | 0 | 0.000% | |||
| 3.230 | 16,000 | 14,000 | 4.308% | 2,000 | 0.615% | |||
| 3.220 | 4,000 | 4,000 | 1.231% | 0 | 0.000% | |||
| 3.210 | 8,000 | 8,000 | 2.462% | 0 | 0.000% | |||
| 3.200 | 62,000 | 62,000 | 19.077% | 0 | 0.000% | |||
| 3.190 | 8,000 | 8,000 | 2.462% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
