01055 中國南方航空股份
按盤價 
5.370 -0.020 (-0.371%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%29%17%16%
- 5.356
- 大手*
-
56%35%9%
- 5.366
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.450
- 298,000
- 0
- 5.440
- 42,000
- 0
- 5.430
- 24,000
- 0
- 5.420
- 202,000
- 0
- 5.410
- 582,000
- 0
- 5.400
- 956,000
- 0
- 5.390
- 838,000
- 0
- 5.380
- 1,876,000
- 18,000
- 5.370
- 3,284,000
- 0
- 5.360
- 2,108,000
- 36,000
- 5.350
- 3,528,000
- 14,000
- 5.340
- 1,560,000
- 14,000
- 5.330
- 1,402,000
- 44,000
- 5.320
- 1,810,000
- 0
- 5.310
- 396,000
- 4,000
- 5.300
- 354,000
- 8,000
- 5.290
- 406,000
- 0
- 5.280
- 234,000
- 0
- 5.270
- 116,000
- 0
- 5.260
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.450 | 298,000 | 298,000 | 1.466% | 0 | 0.000% | |||
| 5.440 | 42,000 | 42,000 | 0.207% | 0 | 0.000% | |||
| 5.430 | 24,000 | 24,000 | 0.118% | 0 | 0.000% | |||
| 5.420 | 202,000 | 202,000 | 0.994% | 0 | 0.000% | |||
| 5.410 | 582,000 | 582,000 | 2.864% | 0 | 0.000% | |||
| 5.400 | 956,000 | 956,000 | 4.704% | 0 | 0.000% | |||
| 5.390 | 838,000 | 838,000 | 4.124% | 0 | 0.000% | |||
| 5.380 | 1,894,000 | 1,876,000 | 9.231% | 18,000 | 0.089% | |||
| 5.370 | 3,284,000 | 3,284,000 | 16.160% | 0 | 0.000% | |||
| 5.360 | 2,144,000 | 2,108,000 | 10.373% | 36,000 | 0.177% | |||
| 5.350 | 3,542,000 | 3,528,000 | 17.360% | 14,000 | 0.069% | |||
| 5.340 | 1,574,000 | 1,560,000 | 7.676% | 14,000 | 0.069% | |||
| 5.330 | 1,446,000 | 1,402,000 | 6.899% | 44,000 | 0.217% | |||
| 5.320 | 1,810,000 | 1,810,000 | 8.907% | 0 | 0.000% | |||
| 5.310 | 400,000 | 396,000 | 1.949% | 4,000 | 0.020% | |||
| 5.300 | 362,000 | 354,000 | 1.742% | 8,000 | 0.039% | |||
| 5.290 | 406,000 | 406,000 | 1.998% | 0 | 0.000% | |||
| 5.280 | 234,000 | 234,000 | 1.151% | 0 | 0.000% | |||
| 5.270 | 116,000 | 116,000 | 0.571% | 0 | 0.000% | |||
| 5.260 | 84,000 | 84,000 | 0.413% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
