01055 中國南方航空股份
按盤價 
4.910 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%15%26%
- 4.884
- 大手*
-
16%26%58%
- 4.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.960
- 106,000
- 0
- 4.950
- 932,000
- 0
- 4.940
- 1,242,000
- 0
- 4.930
- 1,914,000
- 500
- 4.920
- 2,658,000
- 0
- 4.910
- 2,660,000
- 0
- 4.900
- 1,844,000
- 0
- 4.890
- 1,720,000
- 0
- 4.880
- 1,234,000
- 614
- 4.870
- 968,000
- 10,000
- 4.860
- 1,242,000
- 5,368
- 4.850
- 1,174,000
- 0
- 4.840
- 740,000
- 0
- 4.830
- 674,000
- 8,000
- 4.820
- 568,000
- 0
- 4.810
- 528,000
- 0
- 4.800
- 1,102,000
- 0
- 4.790
- 588,000
- 0
- 4.780
- 512,000
- 0
- 4.760
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.960 | 106,000 | 106,000 | 0.472% | 0 | 0.000% | |||
| 4.950 | 932,000 | 932,000 | 4.146% | 0 | 0.000% | |||
| 4.940 | 1,242,000 | 1,242,000 | 5.525% | 0 | 0.000% | |||
| 4.930 | 1,914,500 | 1,914,000 | 8.515% | 500 | 0.002% | |||
| 4.920 | 2,658,000 | 2,658,000 | 11.824% | 0 | 0.000% | |||
| 4.910 | 2,660,000 | 2,660,000 | 11.833% | 0 | 0.000% | |||
| 4.900 | 1,844,000 | 1,844,000 | 8.203% | 0 | 0.000% | |||
| 4.890 | 1,720,000 | 1,720,000 | 7.652% | 0 | 0.000% | |||
| 4.880 | 1,234,614 | 1,234,000 | 5.490% | 614 | 0.003% | |||
| 4.870 | 978,000 | 968,000 | 4.306% | 10,000 | 0.044% | |||
| 4.860 | 1,247,368 | 1,242,000 | 5.525% | 5,368 | 0.024% | |||
| 4.850 | 1,174,000 | 1,174,000 | 5.223% | 0 | 0.000% | |||
| 4.840 | 740,000 | 740,000 | 3.292% | 0 | 0.000% | |||
| 4.830 | 682,000 | 674,000 | 2.998% | 8,000 | 0.036% | |||
| 4.820 | 568,000 | 568,000 | 2.527% | 0 | 0.000% | |||
| 4.810 | 528,000 | 528,000 | 2.349% | 0 | 0.000% | |||
| 4.800 | 1,102,000 | 1,102,000 | 4.902% | 0 | 0.000% | |||
| 4.790 | 588,000 | 588,000 | 2.616% | 0 | 0.000% | |||
| 4.780 | 512,000 | 512,000 | 2.278% | 0 | 0.000% | |||
| 4.760 | 18,000 | 18,000 | 0.080% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
