00101 恒隆地產
按盤價 
9.270 -0.040 (-0.430%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%27%26%
- 9.245
- 大手*
-
53%47%
- 9.263
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.340
- 43,000
- 1,500
- 9.330
- 109,000
- 1,000
- 9.320
- 131,000
- 1,000
- 9.310
- 185,000
- 0
- 9.300
- 173,000
- 0
- 9.290
- 155,000
- 0
- 9.280
- 665,000
- 1,000
- 9.270
- 1,478,000
- 0
- 9.260
- 1,086,000
- 6,000
- 9.250
- 880,000
- 5,000
- 9.240
- 685,000
- 11,000
- 9.230
- 749,000
- 1,000
- 9.220
- 972,000
- 4,000
- 9.210
- 909,000
- 13,000
- 9.200
- 496,000
- 0
- 9.190
- 148,000
- 0
- 9.180
- 34,000
- 0
- 9.170
- 170,000
- 0
- 9.160
- 187,000
- 0
- 9.150
- 50,000
- 47
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.340 | 44,500 | 43,000 | 0.457% | 1,500 | 0.016% | |||
| 9.330 | 110,000 | 109,000 | 1.159% | 1,000 | 0.011% | |||
| 9.320 | 132,000 | 131,000 | 1.393% | 1,000 | 0.011% | |||
| 9.310 | 185,000 | 185,000 | 1.967% | 0 | 0.000% | |||
| 9.300 | 173,000 | 173,000 | 1.839% | 0 | 0.000% | |||
| 9.290 | 155,000 | 155,000 | 1.648% | 0 | 0.000% | |||
| 9.280 | 666,000 | 665,000 | 7.070% | 1,000 | 0.011% | |||
| 9.270 | 1,478,000 | 1,478,000 | 15.714% | 0 | 0.000% | |||
| 9.260 | 1,092,000 | 1,086,000 | 11.546% | 6,000 | 0.064% | |||
| 9.250 | 885,000 | 880,000 | 9.356% | 5,000 | 0.053% | |||
| 9.240 | 696,000 | 685,000 | 7.283% | 11,000 | 0.117% | |||
| 9.230 | 750,000 | 749,000 | 7.963% | 1,000 | 0.011% | |||
| 9.220 | 976,000 | 972,000 | 10.334% | 4,000 | 0.043% | |||
| 9.210 | 922,000 | 909,000 | 9.665% | 13,000 | 0.138% | |||
| 9.200 | 496,000 | 496,000 | 5.273% | 0 | 0.000% | |||
| 9.190 | 148,000 | 148,000 | 1.574% | 0 | 0.000% | |||
| 9.180 | 34,000 | 34,000 | 0.361% | 0 | 0.000% | |||
| 9.170 | 170,000 | 170,000 | 1.807% | 0 | 0.000% | |||
| 9.160 | 187,000 | 187,000 | 1.988% | 0 | 0.000% | |||
| 9.150 | 50,047 | 50,000 | 0.532% | 47 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
